Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,23
Msft514,3514,461,86
Nokia9,0729,0820,64
IBM237,41237,66-0,47
Mercedes-Benz Group AG46,9346,9352,92
PFE27,8527,86-0,59
28.08.2026 16:56:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 16:14:39
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,85 -1,66 -0,25 42 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.8. 16:56:3655,4555,6555,500,0914 483EURGER55,45
NP I PoO3-D Systems Corp28.8. 16:56:493,433,443,440,15312 566USDNYQ3,43
NP I PoO3M28.8. 16:56:41175,07175,29175,00-2,14591 744USDNYQ178,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp28.8. 16:56:4059,9560,0259,97-3,20382 369USDNYQ61,95
NP I PoOAalberts Inds28.8. 16:52:4143,5843,6243,580,0981 919EURAEX43,54
NP I PoOAaon Inc28.8. 16:56:3576,7376,9276,75-1,79112 959USDNSQ78,15
NP I PoOAAR Corp28.8. 16:55:35133,77134,73133,80-1,5528 000USDNYQ135,90
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE211,80
NP I PoOACS Activ de Con- ------EURMCE103,60
NP I PoOAECOM Tech28.8. 16:56:3366,8467,0367,001,15783 014USDNYQ66,24
NP I PoOAercap Hold28.8. 16:56:23146,92147,09147,00-0,66172 246USDNYQ147,97
NP I PoOAGCO28.8. 16:56:40111,18111,43111,310,37251 457USDNYQ110,90
NP I PoOAIRBUS Group NV28.8. 16:56:39202,95203,00203,00-0,20219 483EURPAR203,40
NP I PoOAirbus Grp Unsp ADR28.8. 16:56:24--58,92-0,3260 768USDPNK59,11
NP I PoOALAMO GROUP28.8. 16:46:23162,13163,05163,44-0,4149 533USDNYQ164,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB28.8. 16:56:33578,40578,60578,400,31176 722SEKSTO576,60
NP I PoOAllg Bau Porr28.8. 16:54:2338,3038,4538,402,1371 892EURVIE37,60
NP I PoOAlstom28.8. 16:56:2116,4716,4816,47-1,17394 958EURPAR16,67
NP I PoOAlstom Unsp ADR28.8. 16:52:12--1,86-1,77148 647USDPNK1,89
NP I PoOALTA28.8. 16:33:401,681,751,68-1,757 485PLNWSE1,71
NP I PoOAmeresco28.8. 16:56:5422,4822,5922,49-1,83129 454USDNYQ22,91
NP I PoOAmetek Inc28.8. 16:56:40240,43240,70240,57-1,27148 434USDNYQ243,67
NP I PoOAmpli28.8. 15:00:001,091,141,155,501PLNWSE1,09
NP I PoOAndritz AG19.8. 9:00:26--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter28.8. 16:56:5940,5540,6440,60-0,0622 427USDNSQ40,62
NP I PoOAPS S.A.28.8. 16:35:486,056,306,250,00170PLNWSE6,05
NP I PoOArcadis28.8. 16:56:1345,7845,8845,822,5576 307EURAEX44,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World28.8. 16:56:42173,43173,93173,66-1,0847 397USDNYQ175,55
NP I PoOAssa Abloy -B-28.8. 16:56:11358,10358,20358,100,42487 603SEKSTO356,60
NP I PoOAstec Industries28.8. 16:56:4943,4343,6843,43-1,6328 132USDNSQ44,15
NP I PoOAtlas Copco Rg-A28.8. 16:56:44208,30208,50208,40-0,051 651 482SEKSTO208,50
NP I PoOAtlas Copco Rg-B28.8. 16:56:41181,40181,45181,450,06481 808SEKSTO181,35
NP I PoOAtlas Copco Sp ADR28.8. 16:30:35--18,88-1,153 039USDPNK19,10
NP I PoOAtrem28.8. 16:49:4956,5056,6056,50-6,7738 247PLNWSE60,60
NP I PoOAvon Rubber28.8. 16:55:1718,5618,6218,560,226 886GBPLSE18,52
NP I PoOAztec28.8. 11:18:211,131,171,171,7420PLNWSE1,13
NP I PoOAZZ Inc28.8. 16:56:32138,33138,76138,39-0,9744 565USDNYQ139,74
NP I PoOBAE Systems28.8. 16:56:4420,3420,3520,35-2,751 293 301GBPLSE20,92
NP I PoOBAE Systems Depository Receipt28.8. 16:56:29--110,50-2,7590 220USDPNK113,63
NP I PoOBalfour Beatty28.8. 16:55:148,788,798,78-0,22104 788GBPLSE8,80
NP I PoOBAM Groep NV28.8. 16:55:5711,6411,6611,641,66371 106EURAEX11,45
NP I PoOBauma28.8. 9:02:0351,5052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG26.8. 13:41:549,00-9,4014,63150EURGER8,20
NP I PoOBaywa AG28.8. 16:43:102,682,742,68-2,192 233EURGER2,74
NP I PoOBE Group28.8. 16:48:1229,8030,1030,100,334 838SEKSTO30,00
NP I PoOBekaert28.8. 16:52:3938,4038,5038,40-0,2621 478EURBRU38,50
NP I PoOBelden CDT28.8. 16:56:39115,83116,43116,11-3,2146 759USDNYQ119,95
NP I PoOBidvest Depository Receipt28.8. 16:45:08--29,480,202 579USDPNK29,42
NP I PoOBilfinger Berger28.8. 16:56:0584,8084,8584,800,5371 424EURGER84,35
NP I PoOBoeing28.8. 16:56:26209,10209,26209,29-0,291 019 697USDNYQ209,89
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR325,39
NP I PoOBouygues28.8. 16:56:2644,0244,0344,030,09278 124EURPAR43,99
NP I PoOBowim28.8. 16:47:377,847,907,90-3,4235 164PLNWSE8,18
NP I PoOBrady Corp28.8. 16:53:2792,4392,9292,51-1,0315 946USDNYQ93,47
NP I PoOBrenntag28.8. 16:55:3961,5661,6261,581,7989 043EURGER60,50
NP I PoOBudimex28.8. 16:50:00701,00701,60701,00-1,4622 368PLNWSE711,40
NP I PoOBunzl28.8. 16:56:3827,7827,8227,80-0,07103 012GBPLSE27,82
NP I PoOBurckhardt28.8. 16:48:35515,00517,00516,00-0,191 106CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR34,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine28.8. 16:56:2638,1438,2438,220,166 799EURPAR38,16
NP I PoOCeres Pwr Hldgs Rg28.8. 16:55:594,094,104,091,29444 747GBPLSE4,04
NP I PoOCITIC Pacific Depository Receipt28.8. 16:10:47--8,26-1,145USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys28.8. 16:56:391 573,001 577,581 575,10-2,4763 364USDNYQ1 614,98
NP I PoOCommercial Vhcle28.8. 16:46:013,153,163,14-1,2625 741USDNSQ3,18
NP I PoOConstr Auxiliar Br- ------EURMCE72,00
NP I PoOCostain28.8. 16:51:102,312,322,310,25925 288GBPLSE2,31
NP I PoOCummins28.8. 16:56:41569,24569,71569,07-0,8499 289USDNYQ573,87
NP I PoODAIKIN IND Depository Receipt28.8. 16:56:00--13,040,4234 854USDPNK12,99
NP I PoODeceuninck28.8. 16:54:462,422,432,42-1,22126 952EURBRU2,45
NP I PoODeere & Co28.8. 16:56:39618,76619,55619,04-0,5876 924USDNYQ622,66
NP I PoODeutz28.8. 16:56:3312,9012,9212,903,61796 965EURGER12,45
NP I PoODMG MORI SEIKI AG28.8. 16:49:1347,5047,7047,500,211 404EURGER47,40
NP I PoODonaldson Co Inc28.8. 16:55:4890,8791,1991,03-1,49109 298USDNYQ92,41
NP I PoODover28.8. 16:56:40198,57199,31198,60-1,60111 127USDNYQ201,82
NP I PoODucommun28.8. 16:54:45178,82180,12179,02-2,6744 756USDNYQ183,93
NP I PoODuerr28.8. 16:55:5518,0018,0418,041,46141 119EURGER17,78
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries28.8. 16:56:24300,87301,41300,97-2,29184 491USDNYQ308,01
NP I PoOEFH Zurawie28.8. 14:55:361,251,291,29-0,3914 310PLNWSE1,30
NP I PoOEiffage28.8. 16:55:45109,40109,45109,450,60197 862EURPAR108,80
NP I PoOEkobox28.8. 15:38:321,301,351,353,054 668PLNWSE1,31
NP I PoOEkopol27.8. 18:00:316,056,256,050,001 438PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX11,01
NP I PoOElektron28.8. 16:05:040,190,210,200,0313 638GBPLSE,20
NP I PoOElektrotim28.8. 16:49:5070,1570,4070,402,1843 804PLNWSE68,90
NP I PoOEMCOR Group28.8. 16:56:24758,42759,89759,16-2,0559 611USDNYQ775,04
NP I PoOEmerson Electric28.8. 16:56:39155,91156,05155,90-1,15175 122USDNYQ157,71
NP I PoOEnergoaparatura28.8. 15:00:003,103,483,483,5722PLNWSE3,36
NP I PoOEnergoinstal28.8. 16:26:391,731,791,791,707 760PLNWSE1,76
NP I PoOEnerSys28.8. 16:56:33189,79190,31190,05-0,4939 075USDNYQ190,98
NP I PoOErbud28.8. 16:42:4923,3023,5523,301,7522 451PLNWSE22,90
NP I PoOESCO Technologie28.8. 16:56:18278,80279,57279,42-0,7516 298USDNYQ281,54
NP I PoOExail Technologies28.8. 16:55:12124,40124,50124,500,0831 106EURPAR124,40
NP I PoOExel Industries28.8. 16:44:3719,9020,0020,00-0,99996EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 023,00
NP I PoOFANUC Depository Receipt28.8. 16:56:57--18,970,6456 112USDPNK18,85
NP I PoOFasing28.8. 12:41:1814,4014,7014,700,00233PLNWSE14,70
NP I PoOFastenal Co28.8. 16:56:3850,4250,4350,41-1,42858 199USDNSQ51,14
NP I PoOFederal Signal28.8. 16:56:36118,09118,47118,28-1,7471 148USDNYQ120,38
NP I PoOFERRO28.8. 16:49:2836,6037,0037,001,6515 299PLNWSE36,40
NP I PoOFinning Intl- ------CADTOR93,68
NP I PoOFlowserve28.8. 16:56:3980,4080,6180,50-1,8375 023USDNYQ82,00
NP I PoOFLSmidth28.8. 16:54:51594,00594,50594,50-0,92132 765DKKCPH600,00
NP I PoOFluor28.8. 16:56:1853,4253,5253,47-1,17381 462USDNYQ54,10
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co28.8. 16:08:2637,3937,9537,75-0,225 916USDNSQ37,83
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer28.8. 16:40:517,237,267,260,2827 337USDNSQ7,24
NP I PoOFuelCell En Preferred Stock27.8. 23:20:00--491,00-2,2075USDPNK491,00
NP I PoOGE Aero Rg- ------CADTOR44,56
NP I PoOGEA Group28.8. 16:55:0667,7567,8067,800,3061 601EURGER67,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics28.8. 16:56:40378,10378,28378,19-0,4979 965USDNYQ380,06
NP I PoOGeorg Fischer Rg28.8. 16:56:1555,8055,9055,850,8123 654CHFSWX55,40
NP I PoOGibraltar Inds28.8. 16:53:5345,5745,8045,68-0,3723 326USDNSQ45,85
NP I PoOGraco Inc28.8. 16:56:4078,5478,6278,55-1,34218 576USDNYQ79,62
NP I PoOGrainger WW Inc28.8. 16:56:351 304,791 306,271 305,61-1,1728 875USDNYQ1 321,08
NP I PoOGranite Constr28.8. 16:56:21123,53123,93123,63-0,8727 646USDNYQ124,71
NP I PoOGreenbrier28.8. 16:56:3845,8545,9545,90-0,4842 887USDNYQ46,12
NP I PoOGriffon28.8. 16:53:2297,9098,5598,36-0,8541 616USDNYQ99,20
NP I PoOHammond Power- ------CADTOR245,71
NP I PoOHaulotte Group28.8. 15:57:382,262,322,26-2,166 178EURPAR2,31
NP I PoOHEICO Corp28.8. 16:55:32333,29334,62334,22-0,8353 729USDNYQ337,01
NP I PoOHeidelberger Dru28.8. 16:55:371,531,531,530,39660 332EURGER1,53
NP I PoOHeijmans NV28.8. 16:55:0589,5089,6589,651,7617 781EURAEX88,10
NP I PoOHexagon Rg-B28.8. 16:56:38100,15100,25100,25-1,471 416 934SEKSTO101,75
NP I PoOHexcel28.8. 16:56:0093,7294,1593,94-0,81108 100USDNYQ94,71
NP I PoOHiab Oyj28.8. 16:00:5464,7564,8064,75-0,4618 389EURHEL65,05
NP I PoOHOCHTIEF AG28.8. 16:56:42426,20426,60426,200,1423 207EURGER425,60
NP I PoOHORTICO28.8. 15:44:437,007,107,00-0,711 971PLNWSE7,05
NP I PoOH-Power PLC28.8. 16:49:510,110,110,11-1,761 649 633GBPLSE,11
NP I PoOHuntington28.8. 16:56:42292,80293,52293,16-1,3950 914USDNYQ297,29
NP I PoOHurco Cos Inc28.8. 16:21:3722,5023,2223,120,62414USDNSQ22,52
NP I PoOHydrapres28.8. 11:20:240,510,580,580,0050PLNWSE,58
NP I PoOHydrotor28.8. 16:47:239,409,429,40-1,051 005PLNWSE9,50
NP I PoOChemring Group28.8. 16:55:175,605,615,60-0,16171 845GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX28.8. 16:53:49229,66230,68230,32-1,5669 511USDNYQ233,98
NP I PoOIllinois Tool28.8. 16:56:36279,42279,64279,53-0,76101 565USDNYQ281,67
NP I PoOIMI28.8. 16:56:4631,1431,1831,16-0,26276 270GBPLSE31,24
NP I PoOIMS28.8. 16:56:1920,5020,7020,600,492 791EURPAR20,50
NP I PoOInnotec TSS27.8. 10:33:387,157,707,45-4,03200EURFRA7,45
NP I PoOInnovative Sol28.8. 16:48:4221,3421,4421,370,9250 651USDNSQ21,17
NP I PoOINPRO28.8. 13:13:437,407,507,550,00482PLNWSE7,55
NP I PoOInstal Krakow28.8. 16:39:5635,5035,6035,600,281 430PLNWSE35,50
NP I PoOINSTALLUX28.8. 16:30:17488,00490,00488,00-0,419EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.8. 16:52:4126,4026,4426,421,0779 634EURGER26,14
NP I PoOKardex28.8. 16:54:54260,00261,00260,50-0,574 350CHFSWX262,00
NP I PoOKawasaki Heavy- ------JPYTYO2 626,50
NP I PoOKBR28.8. 16:56:3538,0138,0438,03-0,4273 892USDNYQ38,19
NP I PoOKeller Group PLC28.8. 16:55:1530,1030,1430,11-0,9636 288GBPLSE30,40
NP I PoOKennametal Inc28.8. 16:56:4429,8029,8429,81-1,3289 202USDNYQ30,21
NP I PoOKeppel Sp ADR28.8. 16:11:33--18,031,30218USDPNK17,68
NP I PoOKHD Humboldt28.8. 13:49:522,102,242,103,961 955EURGER2,02
NP I PoOKier Group28.8. 16:56:082,622,622,621,71371 548GBPLSE2,58
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE104,00
NP I PoOKoelner28.8. 16:48:5014,7514,9514,958,738 744PLNWSE13,75
NP I PoOKoenig & Bauer28.8. 16:49:288,919,009,000,111 507EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 561,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.8. 16:49:12--47,24-0,016 899USDPNK47,24
NP I PoOKon Philips28.8. 16:56:2623,0823,1023,09-0,56245 809EURAEX23,22
NP I PoOKone Corp28.8. 16:01:1352,5252,5452,53-0,77212 568EURHEL52,94
NP I PoOKrakchemia28.8. 16:28:550,470,470,470,87264 487PLNWSE,46
NP I PoOKratos Defense28.8. 16:56:3952,8052,8452,80-1,67494 360USDNSQ53,69
NP I PoOKrones28.8. 16:54:00120,60120,80120,801,3415 348EURGER119,20
NP I PoOKSB28.8. 16:46:07932,00946,00932,000,22107EURGER930,00
NP I PoOKSB Preferred Stock28.8. 16:54:17884,00888,00887,000,341 173EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt28.8. 16:46:0841,8542,2041,85-1,65756USDLIB42,55
NP I PoOLatecoere28.8. 16:52:280,010,010,010,68688 537EURPAR,01
NP I PoOLegrand28.8. 16:56:33140,65140,75140,703,15203 457EURPAR136,40
NP I PoOLena Lighting28.8. 16:15:052,162,172,170,005 059PLNWSE2,17
NP I PoOLennox Intl28.8. 16:56:45388,00388,65388,00-0,8155 532USDNYQ391,15
NP I PoOLeonardo S.p.A.- ------EURMIL55,05
NP I PoOLeonardo Unsp ADR28.8. 16:33:05--30,89-3,504 614USDPNK32,01
NP I PoOLindab AB28.8. 16:56:25131,40131,60131,50-0,0846 438SEKSTO131,60
NP I PoOLindsay Manufact28.8. 16:35:51113,41114,01113,70-0,4941 857USDNYQ114,26
NP I PoOLISI28.8. 16:50:1962,3062,6062,500,483 729EURPAR62,20
NP I PoOLockheed Martin28.8. 16:56:35561,70562,16561,95-0,70135 681USDNYQ565,89
NP I PoOLUG28.8. 11:29:211,701,801,703,662 976PLNWSE1,64
NP I PoOMakrum28.8. 16:45:005,105,125,10-2,6795 777PLNWSE5,24
NP I PoOManitou BF28.8. 16:52:5121,0021,2021,100,723 193EURPAR20,95
NP I PoOMarubeni Unsp ADR28.8. 16:56:37--30,740,1031 189USDPNK30,71
NP I PoOMasco28.8. 16:56:3472,5872,7472,69-0,14187 137USDNYQ72,79
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec28.8. 16:56:41249,03249,22249,20-0,77251 873USDNYQ251,13
NP I PoOMasterplast28.8. 16:56:242 900,002 920,002 920,001,3918 724HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.8. 16:09:2815,0015,1514,95-0,9966 365PLNWSE15,10
NP I PoOMera Schody26.8. 18:00:531,001,061,060,005PLNWSE1,06
NP I PoOMikron Holding28.8. 16:03:0016,2516,3016,300,622 768CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,83
NP I PoOMirbud28.8. 16:49:5813,0413,0813,082,11159 238PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 737,00
NP I PoOMITSUI & CO- ------JPYTYO4 927,00
NP I PoOMITSUI & CO Depository Receipt28.8. 16:56:36--623,990,85540USDPNK618,72
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC28.8. 16:33:173,353,503,380,3111 166GBPLSE3,43
NP I PoOMorgan Sindall28.8. 16:56:1543,7443,7643,74-0,3212 793GBPLSE43,88
NP I PoOMostostal Plock28.8. 16:18:0013,8513,9513,956,4910 158PLNWSE13,10
NP I PoOMostostal Warsaw28.8. 16:31:463,563,603,560,858 791PLNWSE3,53
NP I PoOMostostal Zabrze28.8. 15:10:236,156,206,150,006 919PLNWSE6,15
NP I PoOMSC Industrial28.8. 16:56:55119,38119,96119,67-1,9253 689USDNYQ122,01
NP I PoOMTU Aero Engines28.8. 16:56:24358,60358,80358,50-0,0361 299EURGER358,60
NP I PoOMueller Ind28.8. 16:56:2463,4763,5563,54-1,00186 496USDNYQ64,18
NP I PoOMueller Water28.8. 16:56:3424,3524,3824,37-1,4284 086USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto28.8. 16:54:26153,79155,49154,160,4822 044USDNYQ153,43
NP I PoONexans28.8. 16:56:39143,50143,60143,500,5647 804EURPAR142,70
NP I PoONIBE Industrie Rg-B28.8. 16:56:3943,0743,1043,09-0,084 361 290SEKSTO43,12
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S28.8. 16:54:00929,50930,50930,500,0553 275DKKCPH930,00
NP I PoONN Inc28.8. 16:55:593,573,583,580,14239 218USDNSQ3,57
NP I PoONordex28.8. 16:56:4038,5838,6438,62-0,2697 171EURGER38,72
NP I PoONordson28.8. 16:56:52326,15326,50326,34-1,3649 385USDNSQ330,84
NP I PoONorthrop Grumman28.8. 16:55:56543,54544,08544,08-0,1958 690USDNYQ545,13
NP I PoOOHB28.8. 16:55:54191,00191,80191,200,5316 097EURGER190,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL94,30
NP I PoOOshkosh Truck28.8. 16:56:39154,22154,78154,50-1,4148 847USDNYQ156,71
NP I PoOOutotec28.8. 16:01:3318,1318,1418,14-1,31403 803EURHEL18,38
NP I PoOOwens28.8. 16:55:27141,70142,06142,03-1,15130 746USDNYQ143,68
NP I PoOP.A. Nova28.8. 16:10:1417,9018,0018,001,121 464PLNWSE17,80
NP I PoOPaccar Inc28.8. 16:56:35125,18125,31125,25-1,02255 407USDNSQ126,54
NP I PoOPalfinger28.8. 16:53:2331,3531,4531,400,6416 294EURVIE31,20
NP I PoOParker-Hannifin28.8. 16:56:40992,76994,34993,55-1,7597 595USDNYQ1 011,20
NP I PoOPATENTUS28.8. 16:31:352,222,252,250,9019 964PLNWSE2,23
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.8. 13:59:42162,80163,60163,600,25602EURGER163,20
NP I PoOPolimex Most28.8. 16:49:347,777,807,800,32143 255PLNWSE7,77
NP I PoOPonar Wadowice28.8. 15:52:250,880,900,880,00109PLNWSE,88
NP I PoOPOZBUD T&R28.8. 15:57:311,411,431,41-2,7775 222PLNWSE1,45
NP I PoOProchem28.8. 14:07:1321,1021,9022,002,33757PLNWSE21,50
NP I PoOProjprzem28.8. 12:19:4121,7023,0023,00-1,2993PLNWSE23,30
NP I PoOProto Labs28.8. 16:49:1079,3579,9079,63-0,5914 148USDNYQ80,10
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group28.8. 16:55:165,085,095,09-0,63215 339GBPLSE5,12
NP I PoOQuanta Services28.8. 16:56:43615,21616,38615,80-0,97126 697USDNYQ621,83
NP I PoORaba Automotive28.8. 15:26:033 500,003 560,003 565,00-0,4211 683HUFBUD3 580,00
NP I PoORAFAMET28.8. 14:53:1548,0048,8049,403,02998PLNWSE47,95
NP I PoORational28.8. 16:55:28635,00635,50635,000,401 798EURGER632,50
NP I PoOREGAL BELOIT28.8. 16:56:40159,72159,96159,97-2,41424 783USDNYQ163,92
NP I PoORelpol28.8. 15:03:225,885,905,900,003 087PLNWSE5,90
NP I PoORemak28.8. 15:32:199,8010,059,80-3,926 018PLNWSE10,20
NP I PoORexel28.8. 16:56:3936,4136,4336,431,3676 719EURPAR35,94
NP I PoORheinmetall28.8. 16:56:411 156,601 157,001 156,80-1,4065 822EURGER1 173,20
NP I PoORockwell Automat28.8. 16:56:41430,14430,72429,98-0,7080 566USDNYQ433,00
NP I PoOROCKWOOL Br/Rg-A28.8. 16:53:41219,50220,50219,50-1,136 295DKKCPH222,00
NP I PoOROCKWOOL Br/Rg-B28.8. 16:54:55210,80211,40210,80-0,75226 665DKKCPH212,40
NP I PoORolls Royce28.8. 16:56:4315,2515,2515,25-0,292 066 932GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt28.8. 16:56:37--20,71-0,29270 576USDPNK20,77
NP I PoORosenbauer Intl28.8. 16:54:5564,0065,0065,003,5011 485EURVIE62,80
NP I PoORussel Metals- ------CADTOR73,75
NP I PoOSaab Rg-B28.8. 16:56:37637,40637,90637,40-0,59780 119SEKSTO641,20
NP I PoOSaab UnSp ADS28.8. 16:43:53--33,40-0,805 939USDPNK33,67
NP I PoOSacyr Vallehermo- ------EURMCE4,31
NP I PoOSafran28.8. 16:56:40344,80344,90344,900,50164 704EURPAR343,20
NP I PoOSafran Unsp ADR28.8. 16:56:20--100,090,4119 850USDPNK99,68
NP I PoOSaint Gobain28.8. 16:56:3979,7679,7879,780,40308 512EURPAR79,46
NP I PoOSandvik28.8. 16:56:43393,40393,60393,60-0,13537 456SEKSTO394,10
NP I PoOSandvik Sp ADR B28.8. 16:52:08--41,07-0,898 414USDPNK41,44
NP I PoOSeco/Warwick27.8. 18:01:1135,0035,8036,000,0069PLNWSE36,00
NP I PoOSemperit28.8. 16:15:1817,1017,2517,202,998 592EURVIE16,70
NP I PoOSFC Smart Fuel C28.8. 16:54:5020,9521,1021,05-0,7123 239EURGER21,20
NP I PoOSGL Carbon28.8. 16:50:064,194,204,200,2457 443EURGER4,19
NP I PoOSchindler28.8. 16:53:11257,50258,00258,00-0,1915 391CHFSWX258,50
NP I PoOSchneider Electr28.8. 16:56:41302,65302,70302,701,73215 407EURPAR297,55
NP I PoOSiemens AG28.8. 16:56:39290,75290,80290,751,32393 018EURGER286,95
NP I PoOSIG28.8. 16:56:460,090,090,090,541 313 000GBPLSE,09
NP I PoOSimpson Manuf28.8. 16:56:40179,64180,64180,14-1,2836 430USDNYQ182,48
NP I PoOSingulus Technologi28.8. 16:53:157,827,927,86-1,017 467EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24--563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF28.8. 16:55:57277,50278,00278,000,543 135SEKSTO276,50
NP I PoOSKF28.8. 16:56:35277,10277,20277,100,36484 093SEKSTO276,10
NP I PoOSKF Depository Receipt28.8. 16:26:52--28,940,031 952USDPNK29,07
NP I PoOSmiths Group28.8. 16:55:4926,1226,1326,13-0,50165 587GBPLSE26,26
NP I PoOSonae28.8. 16:44:142,012,022,020,25348 923EURLIS2,01
NP I PoOSpeedy Hire28.8. 16:52:520,180,180,18-1,04439 803GBPLSE,18
NP I PoOSpirax Group Plc28.8. 16:51:2871,3571,4571,400,0022 031GBPLSE71,40
NP I PoOStalexport28.8. 16:49:021,791,801,79-0,88315 453PLNWSE1,81
NP I PoOStalprofil28.8. 16:34:399,709,729,720,838 717PLNWSE9,64
NP I PoOStandex Intl28.8. 16:52:20298,70300,23299,99-1,0457 894USDNYQ303,14
NP I PoOStantec- ------CADTOR103,43
NP I PoOStaporkow28.8. 16:39:594,864,904,840,005 189PLNWSE4,84
NP I PoOSterling Const28.8. 16:56:43490,31492,79491,27-2,9896 206USDNSQ506,37
NP I PoOSTRABAG28.8. 16:53:3798,3098,5098,3014,70173 241EURVIE85,70
NP I PoOSulzer AG28.8. 16:56:06159,70160,10159,900,2512 568CHFSWX159,50
NP I PoOSUMITOMO- ------JPYTYO1 750,00
NP I PoOSumitomo Sp.ADR28.8. 16:54:36--11,181,5738 954USDPNK11,01
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP28.8. 9:01:542,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,0513,561 167GBPLSE,04
NP I PoOTechnotrans28.8. 16:23:4728,4528,6028,451,07671EURGER28,15
NP I PoOTeixeira Duarte28.8. 16:56:440,480,480,48-0,103 798 511EURLIS,48
NP I PoOTeledyne Tech28.8. 16:56:32618,23623,58620,91-0,8935 034USDNYQ626,50
NP I PoOTerex28.8. 16:56:3963,0763,2363,18-2,11106 055USDNYQ64,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.8. 11:49:540,520,550,550,00534PLNWSE,55
NP I PoOTextron Inc28.8. 16:56:1183,1483,2683,201,03393 484USDNYQ82,35
NP I PoOThales28.8. 16:56:21245,40245,50245,40-0,5370 350EURPAR246,70
NP I PoOTimken28.8. 16:56:43122,14122,41122,27-1,8251 684USDNYQ124,54
NP I PoOTitan Intl28.8. 16:56:366,936,956,93-0,86100 604USDNYQ6,99
NP I PoOTitan Machinery28.8. 16:56:1717,8917,9017,96-2,5073 018USDNSQ18,42
NP I PoOToromont Indus- ------CADTOR205,25
NP I PoOTOYA28.8. 16:49:0610,4410,5010,5010,53531 470PLNWSE9,50
NP I PoOTrakcja Polska28.8. 16:45:094,054,054,052,93126 506PLNWSE3,93
NP I PoOTransDigm28.8. 16:56:301 180,051 182,821 181,44-0,4320 863USDNYQ1 186,48
NP I PoOTravis Perkins Rg28.8. 16:55:166,516,536,52-0,1980 224GBPLSE6,53
NP I PoOTrelleborg AB28.8. 16:52:41446,60447,00446,801,41115 185SEKSTO440,60
NP I PoOTrex Company Inc28.8. 16:56:4044,9045,0144,94-2,45131 629USDNYQ46,07
NP I PoOTrinity Indus28.8. 16:56:1829,3729,4129,40-0,2941 753USDNYQ29,48
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.8. 16:54:0091,1291,4991,28-0,7360 338USDNYQ91,95
NP I PoOUBM Realitaeten28.8. 16:23:1917,1517,2017,150,294 942EURVIE17,10
NP I PoOUNIBEP28.8. 16:28:5213,7413,8213,821,625 061PLNWSE13,60
NP I PoOUnited Rentals28.8. 16:56:401 016,621 018,591 017,38-1,94102 874USDNYQ1 037,51
NP I PoOVallourec28.8. 16:56:0517,8117,8217,81-0,14144 961EURPAR17,83
NP I PoOValmont Indus28.8. 16:56:25471,27474,39472,85-1,60120 127USDNYQ480,53
NP I PoOVeidekke- ------NOKOSL207,50
NP I PoOVestas Wind Depository Receipt28.8. 16:46:15--10,92-2,6732 652USDPNK11,22
NP I PoOVicor Corp28.8. 16:56:14197,67198,18198,08-2,73124 972USDNSQ203,64
NP I PoOVilleroy & Boch Preferred Stock28.8. 16:14:3914,9015,0014,85-1,662 829EURGER15,10
NP I PoOVinci28.8. 16:56:39114,00114,05114,00-0,74451 643EURPAR114,85
NP I PoOVM Materiaux28.8. 16:04:2721,1021,3021,100,00380EURPAR21,10
NP I PoOVolex Group28.8. 16:56:346,236,256,24-0,16194 735GBPLSE6,25
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB28.8. 16:55:12348,80349,20349,000,8158 224SEKSTO346,20
NP I PoOVossloh AG28.8. 16:54:1661,7062,0562,001,398 204EURGER61,15
NP I PoOWabash National28.8. 16:56:3513,2713,3213,310,68124 089USDNYQ13,22
NP I PoOWabtec28.8. 16:56:35293,35293,82293,59-1,2464 499USDNYQ297,28
NP I PoOWacker Construct28.8. 16:46:3022,9523,0522,950,22142 049EURGER22,90
NP I PoOWartsila28.8. 16:01:2929,4329,4529,45-0,91300 821EURHEL29,72
NP I PoOWashTec28.8. 16:02:0039,3039,8039,400,771 025EURGER39,10
NP I PoOWatsco Inc28.8. 16:56:48310,20311,21310,71-0,7578 229USDNYQ313,05
NP I PoOWatts Water28.8. 16:56:03364,16365,36364,89-2,0140 604USDNYQ372,37
NP I PoOWeir Plc28.8. 16:55:5528,5628,5828,560,14216 543GBPLSE28,52
NP I PoOWendel Invest28.8. 16:56:2386,8587,0086,951,767 612EURPAR85,45
NP I PoOWESCO Intl28.8. 16:54:56343,23343,79343,75-1,9763 892USDNYQ350,66
NP I PoOWielton28.8. 16:46:585,265,285,28-0,1914 134PLNWSE5,29
NP I PoOWienerberger28.8. 16:15:05--489,20-0,1410CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt28.8. 16:23:26--4,52-3,229 333USDPNK4,67
NP I PoOWoodward Govn28.8. 16:56:07343,32344,18344,15-0,6383 174USDNSQ346,34
NP I PoOXylem28.8. 16:56:40110,84110,89110,81-1,63325 546USDNYQ112,65
NP I PoOYIT28.8. 16:01:303,423,433,421,79244 110EURHEL3,36
NP I PoOZamet Industry28.8. 16:09:590,570,570,570,00153 043PLNWSE,57
NP I PoOZastal28.8. 16:48:430,800,820,826,081 469 414PLNWSE,77
NP I PoOZetkama Fabryka28.8. 14:10:5462,0062,4062,600,97170PLNWSE62,00
NP I PoOZUE28.8. 16:23:0611,7511,8011,80-0,844 724PLNWSE11,90
NP I PoOZumtobel28.8. 16:36:224,094,144,151,4710 648EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP