Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12571258-2,48
KB9959961,12
PKN145,36145,461,57
Msft429,02429,40,45
Nokia13,39513,415-9,61
IBM296,62297,5-2,92
Mercedes-Benz Group AG50,1550,170,43
PFE25,4425,530,75
04.06.2026 11:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 10:13:29
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,30 3,16 0,50 37 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 11:16:5068,8069,2068,75-7,2215 659EURGER74,10
NP I PoO3-D Systems Corp4.6. 11:18:03P3,033,073,07-14,9642 425USDNYQ3,61
NP I PoO3M4.6. 11:18:49P150,60153,99152,550,591 220USDNYQ151,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,64
NP I PoOA O Smith Corp4.6. 11:18:42P56,4357,2057,180,79610USDNYQ56,73
NP I PoOAalberts Inds4.6. 11:16:0738,3038,3638,32-0,7323 107EURAEX38,60
NP I PoOAaon Inc4.6. 11:17:57P140,35148,00146,39-1,25239USDNSQ148,25
NP I PoOAAR Corp4.6. 11:01:07P94,00174,67111,360,005USDNYQ111,36
NP I PoOABB Ltd4.6. 11:19:0183,9684,0083,98-1,85297 269CHFVTX85,56
NP I PoOAcciona- ------EURMCE245,80
NP I PoOACS Activ de Con- ------EURMCE124,80
NP I PoOAcuity Brands4.6. 2:04:00P125,15322,00312,840,00383 808USDNYQ312,84
NP I PoOAECOM Tech4.6. 11:10:30P70,5173,4472,28-0,1882USDNYQ72,41
NP I PoOAercap Hold4.6. 2:04:00P131,98150,00134,500,001 555 250USDNYQ134,50
NP I PoOAGCO4.6. 2:04:00P48,02122,00119,620,00629 053USDNYQ119,62
NP I PoOAIRBUS Group NV4.6. 11:18:54174,60174,62174,603,13290 419EURPAR169,30
NP I PoOAirbus Grp Unsp ADR3.6. 23:20:00P--48,80-2,42499 452USDPNK48,80
NP I PoOALAMO GROUP4.6. 2:04:00P144,45235,47150,120,00153 570USDNYQ150,12
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ63,78
NP I PoOALFA LAVAL AB4.6. 11:18:27539,60539,80539,800,1178 955SEKSTO539,20
NP I PoOAllg Bau Porr4.6. 11:02:2640,6540,8540,801,758 419EURVIE40,10
NP I PoOAlstom4.6. 11:18:3616,9917,0016,99-1,54288 304EURPAR17,26
NP I PoOAlstom Unsp ADR3.6. 23:20:00P--1,95-0,773 077 449USDPNK1,95
NP I PoOALTA3.6. 18:13:081,441,521,521,0029 325PLNWSE1,52
NP I PoOAmeresco4.6. 2:04:00P32,9033,8033,330,00620 013USDNYQ33,33
NP I PoOAmetek Inc4.6. 11:18:49P218,05236,58229,730,66236USDNYQ228,23
NP I PoOAmpli3.6. 18:13:101,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 884,001 895,001 941,000,000CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter4.6. 2:00:00P36,7059,4037,330,00180 808USDNSQ37,33
NP I PoOAPS S.A.3.6. 18:12:316,406,556,40-2,291 200PLNWSE6,40
NP I PoOArcadis4.6. 11:11:0136,1436,2636,181,5210 893EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World4.6. 2:04:00P61,98240,31153,210,00588 097USDNYQ153,21
NP I PoOAssa Abloy -B-4.6. 11:18:46330,00330,10330,100,76400 959SEKSTO327,60
NP I PoOAstec Industries4.6. 2:00:00P50,1881,9651,230,00253 384USDNSQ51,23
NP I PoOAtlas Copco Rg-A4.6. 11:18:58180,65180,70180,70-0,99355 884SEKSTO182,40
NP I PoOAtlas Copco Rg-B4.6. 11:18:55160,95161,05161,00-0,71353 647SEKSTO162,15
NP I PoOAtlas Copco Sp ADR3.6. 23:20:00P--17,37-0,2323 007USDPNK17,37
NP I PoOAtrem3.6. 18:13:1158,1058,4058,00-0,1711 676PLNWSE58,00
NP I PoOAvon Rubber4.6. 11:11:1816,4416,5216,48-0,366 445GBPLSE16,54
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc4.6. 11:16:47P55,01218,99136,43-0,32102USDNYQ136,87
NP I PoOBAE Systems4.6. 11:18:5419,0019,0119,010,04383 773GBPLSE19,00
NP I PoOBAE Systems Depository Receipt3.6. 23:20:00P--102,02-0,69135 352USDPNK102,02
NP I PoOBalfour Beatty4.6. 11:14:137,967,977,95-0,6780 433GBPLSE8,01
NP I PoOBAM Groep NV4.6. 11:18:3010,7610,7910,76-1,10195 267EURAEX10,88
NP I PoOBauma3.6. 18:13:0957,5060,0060,000,002 079PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,55-12,500,00216EURGER12,50
NP I PoOBaywa AG4.6. 11:18:402,682,732,691,328 465EURGER2,65
NP I PoOBE Group4.6. 10:00:5326,3026,4026,40-1,86606SEKSTO26,90
NP I PoOBekaert4.6. 11:12:2541,2041,4041,30-1,903 955EURBRU42,10
NP I PoOBelden CDT4.6. 11:16:41P100,50110,66109,98-0,56186USDNYQ110,60
NP I PoOBidvest Depository Receipt3.6. 23:20:00P--28,66-0,859 080USDPNK28,66
NP I PoOBilfinger Berger4.6. 11:18:4681,0081,1581,10-0,1213 099EURGER81,20
NP I PoOBoeing4.6. 11:18:52P211,48212,40212,130,746 988USDNYQ210,58
NP I PoOBoeing CDR-Reg S- ------CADTOR35,13
NP I PoOBom CRP-3- ------CADTOR18,29
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR322,06
NP I PoOBouygues4.6. 11:18:5149,8349,8549,850,48222 932EURPAR49,61
NP I PoOBowim3.6. 18:13:098,308,388,38-2,1026 088PLNWSE8,38
NP I PoOBrady Corp4.6. 2:04:00P80,12141,0388,150,00313 048USDNYQ88,15
NP I PoOBrenntag4.6. 11:16:1856,6256,6656,680,2515 042EURGER56,54
NP I PoOBudimex3.6. 18:13:11669,80670,80670,002,0433 223PLNWSE670,00
NP I PoOBunzl4.6. 11:17:2324,2424,2824,261,5165 553GBPLSE23,90
NP I PoOBurckhardt4.6. 11:17:22455,50457,00456,50-10,6718 204CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR34,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine4.6. 11:17:0942,3042,4442,30-3,4215 774EURPAR43,80
NP I PoOCaterpillar4.6. 11:18:49P900,00915,74913,43-1,385 137USDNYQ926,18
NP I PoOCeres Pwr Hldgs Rg4.6. 11:18:497,237,267,24-7,65813 965GBPLSE7,84
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys4.6. 11:16:58P1 810,001 839,781 818,00-1,731 426USDNYQ1 850,04
NP I PoOCommercial Vhcle4.6. 2:00:00P5,455,895,780,00634 302USDNSQ5,78
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain4.6. 11:14:291,921,931,92-0,72174 815GBPLSE1,94
NP I PoOCummins4.6. 11:18:27P627,09685,46684,800,3675USDNYQ682,33
NP I PoOCurtiss Wright4.6. 2:04:00P620,001 174,20733,880,00263 616USDNYQ733,88
NP I PoODAIKIN IND Depository Receipt3.6. 23:20:00P--14,743,22149 869USDPNK14,74
NP I PoODanaher Corp4.6. 11:17:33P172,00180,77180,401,30750USDNYQ178,08
NP I PoODeceuninck4.6. 10:58:452,132,152,151,6623 471EURBRU2,11
NP I PoODeere & Co4.6. 11:19:00P589,00590,00589,700,24669USDNYQ588,29
NP I PoODeutz4.6. 11:16:419,789,809,79-0,8146 166EURGER9,87
NP I PoODMG MORI SEIKI AG3.6. 17:35:3946,9047,0047,000,005 188EURGER47,00
NP I PoODonaldson Co Inc4.6. 11:01:20P70,32135,5385,380,167USDNYQ85,24
NP I PoODover4.6. 2:04:00P200,30224,97213,510,00842 320USDNYQ213,51
NP I PoODucommun4.6. 2:04:00P59,06230,44146,920,00154 467USDNYQ146,92
NP I PoODuerr4.6. 11:18:4920,4520,6020,50-0,737 745EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries4.6. 2:04:00P460,00513,88484,110,00597 888USDNYQ484,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 11:18:55P416,00416,50416,25-1,185 490USDNYQ421,21
NP I PoOEFH Zurawie3.6. 18:13:091,381,401,44-0,6918 652PLNWSE1,44
NP I PoOEiffage4.6. 11:16:53123,90124,00123,900,2418 216EURPAR123,60
NP I PoOEkobox3.6. 18:12:331,541,591,59-0,637 848PLNWSE1,59
NP I PoOEkopol3.6. 18:12:326,256,356,350,79101PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX11,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 18:13:1057,4557,5557,65-3,5117 559PLNWSE57,65
NP I PoOEMCOR Group4.6. 11:16:29P830,00840,00839,24-0,0426USDNYQ839,54
NP I PoOEmerson Electric4.6. 11:16:00P139,80144,60141,750,62341USDNYQ140,88
NP I PoOEnergoaparatura3.6. 18:13:093,523,523,540,572 000PLNWSE3,54
NP I PoOEnergoinstal3.6. 18:13:102,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys4.6. 11:18:53P214,65242,55239,69-0,1986USDNYQ240,14
NP I PoOErbud3.6. 18:13:1025,8026,2025,80-2,463 255PLNWSE25,80
NP I PoOESCO Technologie4.6. 2:04:00P118,75465,75295,430,00198 204USDNYQ295,43
NP I PoOExail Technologies4.6. 11:16:14132,00132,40132,300,089 524EURPAR132,20
NP I PoOExel Industries4.6. 11:04:2125,3025,7025,30-3,44305EURPAR26,20
NP I PoOFANUC- ------JPYTYO7 975,00
NP I PoOFANUC Depository Receipt3.6. 23:20:00P--24,822,82379 362USDPNK24,82
NP I PoOFasing3.6. 18:13:1014,1014,5014,10-3,42729PLNWSE14,10
NP I PoOFastenal Co4.6. 11:18:09P46,9247,3947,321,852 853USDNSQ46,46
NP I PoOFederal Signal4.6. 2:04:00P42,86170,33107,130,00465 806USDNYQ107,13
NP I PoOFERRO3.6. 18:13:1131,8032,2031,80-1,244 140PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR107,51
NP I PoOFlowserve4.6. 2:04:00P69,3676,3975,420,001 472 358USDNYQ75,42
NP I PoOFLSmidth4.6. 11:16:52527,50528,00527,502,6346 431DKKCPH514,00
NP I PoOFluor4.6. 11:16:44P45,5653,2549,82-0,68531USDNYQ50,16
NP I PoOFomento de Const- ------EURMCE11,72
NP I PoOFoster LB Co4.6. 2:00:00P41,1465,0041,420,0064 443USDNSQ41,42
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE22,40
NP I PoOFreightCar Amer4.6. 2:00:00P7,307,757,350,00131 794USDNSQ7,35
NP I PoOFuelCell En Preferred Stock3.6. 23:20:00P--442,00-3,20248USDPNK442,00
NP I PoOGE Aero Rg- ------CADTOR41,06
NP I PoOGEA Group4.6. 11:14:4854,1054,1554,150,8415 718EURGER53,70
NP I PoOGeberit4.6. 11:17:16515,20515,60515,401,8216 990CHFVTX506,20
NP I PoOGeneral Dynamics4.6. 11:18:45P335,00347,70340,801,12221USDNYQ337,04
NP I PoOGeorg Fischer Rg4.6. 11:18:1543,5243,6443,560,8815 490CHFSWX43,18
NP I PoOGibraltar Inds4.6. 2:00:00P37,3739,0837,630,00294 939USDNSQ37,63
NP I PoOGraco Inc4.6. 2:04:00P71,9089,6573,790,001 183 693USDNYQ73,79
NP I PoOGrainger WW Inc4.6. 11:18:09P934,101 338,461 291,920,6015USDNYQ1 284,22
NP I PoOGranite Constr4.6. 2:04:00P137,23199,00139,030,00658 176USDNYQ139,03
NP I PoOGreenbrier4.6. 2:04:00P18,7574,9746,860,00541 320USDNYQ46,86
NP I PoOGriffon4.6. 2:04:00P34,86136,9686,140,00340 382USDNYQ86,14
NP I PoOHammond Power- ------CADTOR326,00
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group4.6. 10:35:162,182,202,200,001 325EURPAR2,20
NP I PoOHEICO Corp4.6. 2:04:00P319,03340,00329,110,00875 537USDNYQ329,11
NP I PoOHeidelberger Dru4.6. 11:11:001,401,411,40-1,4773 573EURGER1,42
NP I PoOHeijmans NV4.6. 11:18:30102,60102,90102,70-1,5312 094EURAEX104,30
NP I PoOHexagon Rg-B4.6. 11:18:2287,1487,2087,162,57922 158SEKSTO84,98
NP I PoOHexcel4.6. 2:04:00P84,5093,5088,070,00636 843USDNYQ88,07
NP I PoOHiab Oyj4.6. 10:23:5859,3059,4559,35-1,6631 937EURHEL60,35
NP I PoOHOCHTIEF AG4.6. 11:18:38484,00484,80484,60-2,1412 802EURGER495,20
NP I PoOHORTICO3.6. 18:12:327,607,657,65-1,925 602PLNWSE7,65
NP I PoOH-Power PLC4.6. 11:18:400,150,150,15-4,011 166 153GBPLSE,16
NP I PoOHuntington4.6. 11:18:45P282,04290,97290,070,8871USDNYQ287,54
NP I PoOHurco Cos Inc4.6. 2:00:00P-20,5816,620,0014 690USDNSQ16,62
NP I PoOHydrapres3.6. 18:12:320,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 18:13:1113,7513,9513,750,36114PLNWSE13,75
NP I PoOChemring Group4.6. 11:14:234,964,974,98-0,36213 883GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX4.6. 11:18:10P86,20242,00216,540,5645USDNYQ215,34
NP I PoOIllinois Tool4.6. 11:18:47P245,43253,39253,361,24243USDNYQ250,26
NP I PoOIMI4.6. 11:17:5427,9227,9427,92-0,2971 684GBPLSE28,00
NP I PoOIMS4.6. 10:53:5921,8021,9021,80-0,4615EURPAR21,90
NP I PoOInnotec TSS3.6. 16:48:167,557,707,60-0,6690EURFRA7,60
NP I PoOInnovative Sol4.6. 2:00:00P16,8016,9116,910,00256 915USDNSQ16,91
NP I PoOINPRO3.6. 18:13:127,557,707,700,658PLNWSE7,70
NP I PoOInstal Krakow3.6. 18:13:1237,3037,4037,40-0,53313PLNWSE37,40
NP I PoOINSTALLUX3.6. 17:20:31486,00486,00490,000,00334EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.6. 11:18:4223,8223,8823,900,6714 883EURGER23,74
NP I PoOKardex4.6. 11:10:49264,50266,50265,50-0,19796CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 836,50
NP I PoOKBR4.6. 2:04:00P34,7836,0035,730,002 247 464USDNYQ35,73
NP I PoOKCI Konecranes4.6. 10:19:1927,3427,4027,38-0,5815 112EURHEL27,54
NP I PoOKeller Group PLC4.6. 11:14:3723,8023,9223,72-1,2516 867GBPLSE24,02
NP I PoOKennametal Inc4.6. 2:04:00P31,9335,0432,670,001 375 844USDNYQ32,67
NP I PoOKeppel Sp ADR3.6. 23:20:00P--17,868,515 274USDPNK17,86
NP I PoOKHD Humboldt3.6. 16:06:451,701,781,70-2,3017 006EURGER1,74
NP I PoOKier Group4.6. 11:09:092,032,042,03-0,2090 091GBPLSE2,03
NP I PoOKingspan Group- ------EURISE82,20
NP I PoOKloeckner4.6. 10:17:5412,3412,4412,46-0,16281EURGER12,48
NP I PoOKoelner3.6. 18:13:0914,0014,4014,501,401 245PLNWSE14,50
NP I PoOKoenig & Bauer4.6. 11:00:218,909,038,90-1,777 161EURGER9,06
NP I PoOKOMATSU- ------JPYTYO7 112,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 23:20:00P--44,026,9254 775USDPNK44,02
NP I PoOKon Philips4.6. 11:18:4622,0822,0922,080,96194 311EURAEX21,87
NP I PoOKone Corp4.6. 10:22:5551,0251,0651,040,4353 542EURHEL50,82
NP I PoOKrakchemia3.6. 18:13:100,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense4.6. 11:18:51P57,0157,5057,38-1,8015 359USDNSQ58,43
NP I PoOKrones4.6. 11:06:06114,60115,00114,800,533 636EURGER114,20
NP I PoOKSB4.6. 10:46:03870,00884,00880,002,566EURGER858,00
NP I PoOKSB Preferred Stock4.6. 11:18:28821,00825,00821,002,11410EURGER804,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 11:18:4241,1541,6041,65-0,8317 969USDLIB42,00
NP I PoOLatecoere4.6. 11:18:430,010,020,010,00113 573EURPAR,01
NP I PoOLegrand4.6. 11:18:50145,15145,25145,20-1,16113 773EURPAR146,90
NP I PoOLena Lighting3.6. 18:13:092,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl4.6. 11:17:52P494,94824,48519,100,7420USDNYQ515,30
NP I PoOLeonardo S.p.A.- ------EURMIL50,87
NP I PoOLeonardo Unsp ADR3.6. 23:20:00P--29,44-2,9763 155USDPNK29,44
NP I PoOLindab AB4.6. 11:18:19139,50139,80139,601,537 826SEKSTO137,50
NP I PoOLindsay Manufact4.6. 2:04:00P106,00180,11113,280,00164 697USDNYQ113,28
NP I PoOLISI4.6. 11:13:0163,4063,7063,60-0,937 644EURPAR64,20
NP I PoOLockheed Martin4.6. 11:18:49P512,00515,00514,990,581 314USDNYQ512,03
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 18:13:114,684,744,741,9428 805PLNWSE4,74
NP I PoOManitou BF4.6. 11:11:0220,9521,2021,201,19410EURPAR20,95
NP I PoOMarubeni Unsp ADR3.6. 23:20:00P--308,55-0,3826 603USDPNK308,55
NP I PoOMasco4.6. 11:18:44P63,3772,0070,240,98556USDNYQ69,56
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE,75
NP I PoOMasTec4.6. 11:15:36P362,04407,00365,40-1,15197USDNYQ369,66
NP I PoOMasterplast4.6. 9:00:072 750,002 770,002 750,000,00160HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 18:13:1114,7014,9514,700,00329PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp4.6. 2:00:00P64,06-156,220,00632 682USDNSQ156,22
NP I PoOMikron Holding4.6. 10:59:2317,2017,3017,250,58793CHFSWX17,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud3.6. 18:13:1010,4410,4510,40-0,4898 719PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 979,00
NP I PoOMITSUI & CO- ------JPYTYO5 059,00
NP I PoOMITSUI & CO Depository Receipt3.6. 23:20:00P--628,10-1,886 542USDPNK628,10
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,62
NP I PoOMolins PLC4.6. 10:53:462,652,802,805,665 134GBPLSE2,73
NP I PoOMorgan Sindall4.6. 11:17:5644,0444,0844,06-0,5415 741GBPLSE44,30
NP I PoOMostostal Plock3.6. 18:13:0812,6012,9012,60-0,401 009PLNWSE12,60
NP I PoOMostostal Warsaw3.6. 18:13:083,933,983,982,5811 355PLNWSE3,98
NP I PoOMostostal Zabrze3.6. 18:13:086,566,666,56-1,8033 275PLNWSE6,56
NP I PoOMSC Industrial4.6. 2:04:00P47,12184,78117,210,00608 097USDNYQ117,21
NP I PoOMTU Aero Engines4.6. 11:18:24297,60297,90297,901,339 996EURGER294,00
NP I PoOMueller Ind4.6. 2:04:00P115,00138,53131,350,00664 644USDNYQ131,35
NP I PoOMueller Water4.6. 2:04:00P24,9340,2825,180,001 117 027USDNYQ25,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,80
NP I PoONational Presto4.6. 2:04:00P120,66135,74128,340,00195 032USDNYQ128,34
NP I PoONexans4.6. 11:18:14155,20155,50155,40-3,0020 117EURPAR160,20
NP I PoONIBE Industrie Rg-B4.6. 11:18:3937,1937,2237,222,284 024 093SEKSTO36,39
NP I PoONicolas Correa- ------EURMCE9,74
NP I PoONKT Holding A/S4.6. 11:18:411 013,001 015,001 013,00-2,6022 262DKKCPH1 040,00
NP I PoONN Inc4.6. 2:00:00P2,403,362,940,00639 292USDNSQ2,94
NP I PoONordex4.6. 11:18:3040,3240,3840,34-1,6149 199EURGER41,00
NP I PoONordson4.6. 11:18:11P278,29291,87291,180,6025USDNSQ289,45
NP I PoONorthrop Grumman4.6. 11:18:44P527,38545,81531,591,05382USDNYQ526,06
NP I PoOOHB4.6. 11:10:54356,00360,00358,50-0,973 767EURGER362,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL98,20
NP I PoOOshkosh Truck4.6. 2:04:00P77,58140,11134,050,00607 632USDNYQ134,05
NP I PoOOutotec4.6. 10:20:1616,1916,2116,22-0,43119 444EURHEL16,29
NP I PoOOwens4.6. 2:04:00P99,11155,00120,160,001 120 291USDNYQ120,16
NP I PoOP.A. Nova3.6. 18:13:1015,5515,7515,50-2,213 252PLNWSE15,50
NP I PoOPaccar Inc4.6. 11:18:09P112,74116,50115,901,33737USDNSQ114,38
NP I PoOPalfinger4.6. 11:13:2533,8034,0033,80-0,738 244EURVIE34,05
NP I PoOParker-Hannifin4.6. 11:18:35P843,17870,00856,610,69118USDNYQ850,76
NP I PoOPATENTUS3.6. 18:13:082,722,772,78-0,36660PLNWSE2,78
NP I PoOPfeiffer Vacuum3.6. 17:35:28166,40167,20167,200,002 645EURGER167,20
NP I PoOPolimex Most3.6. 18:13:087,737,777,72-0,96699 512PLNWSE7,72
NP I PoOPonar Wadowice3.6. 18:13:110,890,890,90-1,977 030PLNWSE,90
NP I PoOPOZBUD T&R3.6. 18:13:111,311,321,323,94162 919PLNWSE1,32
NP I PoOProchem3.6. 18:13:1023,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 18:13:0817,5518,0018,251,39218PLNWSE18,25
NP I PoOProto Labs4.6. 2:04:00P70,50119,4774,670,00245 189USDNYQ74,67
NP I PoOPrysmian- ------EURMIL154,15
NP I PoOQinetiq Group4.6. 11:17:164,684,694,68-1,01103 804GBPLSE4,73
NP I PoOQuanta Services4.6. 11:18:51P700,00718,44714,87-0,11696USDNYQ715,67
NP I PoORaba Automotive4.6. 11:02:272 540,002 590,002 540,00-2,31178HUFBUD2 600,00
NP I PoORAFAMET3.6. 18:13:1154,1055,8055,801,451PLNWSE55,80
NP I PoORational4.6. 11:14:40659,00660,50659,500,76465EURGER654,50
NP I PoOREGAL BELOIT4.6. 11:15:48P192,27225,00215,270,0087USDNYQ215,27
NP I PoORelpol3.6. 18:13:115,585,665,661,07663PLNWSE5,66
NP I PoORemak3.6. 18:13:1011,2512,3012,300,413 277PLNWSE12,30
NP I PoORexel4.6. 11:18:4636,8036,8336,82-0,67133 704EURPAR37,07
NP I PoORheinmetall4.6. 11:18:481 183,201 183,601 183,80-1,3837 758EURGER1 200,40
NP I PoORockwell Automat4.6. 11:17:57P440,09465,00464,960,70121USDNYQ461,73
NP I PoOROCKWOOL Br/Rg-A4.6. 11:18:37213,00214,00214,001,429 549DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.6. 11:18:32203,20203,60203,402,78152 276DKKCPH197,90
NP I PoORolls Royce4.6. 11:18:4612,5412,5412,55-0,291 470 481GBPLSE12,58
NP I PoORolls-Royce Gp Depository Receipt3.6. 23:20:00P--16,89-1,691 776 788USDPNK16,89
NP I PoORosenbauer Intl4.6. 10:27:2162,0063,0062,801,29151EURVIE62,00
NP I PoORussel Metals- ------CADTOR63,08
NP I PoOSaab Rg-B4.6. 11:18:49516,20516,60516,50-0,19210 731SEKSTO517,50
NP I PoOSaab UnSp ADS3.6. 23:20:00P--27,44-2,66121 743USDPNK27,44
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran4.6. 11:18:21299,50299,70299,802,0479 643EURPAR293,80
NP I PoOSafran Unsp ADR3.6. 23:20:00P--84,83-1,131 160 926USDPNK84,83
NP I PoOSaint Gobain4.6. 11:18:4678,0878,1278,100,5186 184EURPAR77,70
NP I PoOSandvik4.6. 11:18:47381,50381,60381,600,29293 059SEKSTO380,50
NP I PoOSandvik Sp ADR B3.6. 23:20:00P--40,34-1,7139 275USDPNK40,34
NP I PoOSeco/Warwick3.6. 18:13:1243,4044,0043,405,853 329PLNWSE43,40
NP I PoOSemperit4.6. 11:05:3615,3015,4015,40-0,321 343EURVIE15,45
NP I PoOSFC Smart Fuel C4.6. 11:16:4221,2021,3021,35-4,4723 989EURGER22,35
NP I PoOSGL Carbon4.6. 11:17:595,255,285,28-2,0430 879EURGER5,39
NP I PoOSchindler4.6. 11:14:16254,50255,50254,500,792 270CHFSWX252,50
NP I PoOSchneider Electr4.6. 11:18:46278,35278,45278,30-1,82192 054EURPAR283,45
NP I PoOSiemens AG4.6. 11:18:46272,05272,10272,10-1,05134 209EURGER275,00
NP I PoOSIG4.6. 10:14:510,080,080,08-1,2034 228GBPLSE,08
NP I PoOSimpson Manuf4.6. 2:04:00P76,14192,85188,200,00317 401USDNYQ188,20
NP I PoOSingulus Technologi4.6. 9:16:246,226,346,22-1,27401EURGER6,30
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF4.6. 11:18:53248,40248,60248,50-0,44183 201SEKSTO249,60
NP I PoOSKF4.6. 11:12:18248,00249,00249,500,4010 885SEKSTO248,50
NP I PoOSKF Depository Receipt3.6. 23:20:00P--26,52-0,678 618USDPNK26,52
NP I PoOSmiths Group4.6. 11:18:5324,8324,8524,840,5348 415GBPLSE24,71
NP I PoOSonae4.6. 11:15:581,861,871,87-0,21215 870EURLIS1,87
NP I PoOSpeedy Hire4.6. 11:16:580,190,200,190,2659 156GBPLSE,19
NP I PoOSpirax Group Plc4.6. 11:18:1768,6568,7568,70-0,437 756GBPLSE69,00
NP I PoOStalexport3.6. 18:13:083,073,093,08-0,32443 512PLNWSE3,08
NP I PoOStalprofil3.6. 18:13:119,309,389,32-1,273 641PLNWSE9,32
NP I PoOStandex Intl4.6. 2:04:00P117,53460,95292,390,00217 634USDNYQ292,39
NP I PoOStantec- ------CADTOR102,11
NP I PoOStaporkow3.6. 18:13:084,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const4.6. 11:18:03P931,00948,66940,85-1,69634USDNSQ957,03
NP I PoOSTRABAG4.6. 11:17:5793,3093,6093,50-0,2111 513EURVIE93,70
NP I PoOSulzer AG4.6. 11:16:41157,40157,70157,700,702 992CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR3.6. 23:20:00P--42,52-1,1582 198USDPNK42,52
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 18:12:332,963,403,40-0,581 001PLNWSE3,40
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,38483 645GBPLSE,05
NP I PoOTechnotrans4.6. 11:05:3630,2030,5030,30-2,262 307EURGER31,00
NP I PoOTeixeira Duarte4.6. 11:16:210,420,420,412,09554 083EURLIS,41
NP I PoOTeledyne Tech4.6. 2:04:00P592,78694,95618,020,00298 085USDNYQ618,02
NP I PoOTerex4.6. 2:04:00P26,0465,6062,670,001 000 414USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:080,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc4.6. 11:11:19P85,6194,5092,000,6869USDNYQ91,38
NP I PoOThales4.6. 11:18:48227,30227,50227,401,1129 080EURPAR224,90
NP I PoOTimken4.6. 2:04:00P110,00206,76131,820,00863 096USDNYQ131,82
NP I PoOTitan Intl4.6. 2:04:00P7,628,307,680,00574 082USDNYQ7,68
NP I PoOTitan Machinery4.6. 2:00:00P23,7437,8723,950,00249 788USDNSQ23,95
NP I PoOTOYA3.6. 18:13:098,438,748,702,4780 440PLNWSE8,70
NP I PoOTrakcja Polska3.6. 18:13:123,313,333,311,85172 170PLNWSE3,31
NP I PoOTransDigm4.6. 2:04:00P1 185,301 331,331 211,570,00429 382USDNYQ1 211,57
NP I PoOTravis Perkins Rg4.6. 11:17:415,425,435,430,8438 123GBPLSE5,38
NP I PoOTrelleborg AB4.6. 11:19:01416,60417,20417,003,47196 930SEKSTO403,40
NP I PoOTrex Company Inc4.6. 2:04:00P16,3446,5640,560,001 741 987USDNYQ40,56
NP I PoOTrinity Indus4.6. 2:04:00P31,7035,2432,100,00773 452USDNYQ32,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini4.6. 2:04:00P67,23115,6172,260,00351 316USDNYQ72,26
NP I PoOUBM Realitaeten4.6. 9:40:2517,1017,2017,200,29759EURVIE17,15
NP I PoOUNIBEP3.6. 18:13:1013,2613,2813,20-2,949 196PLNWSE13,20
NP I PoOUnited Rentals4.6. 11:18:15P1 024,191 150,001 069,791,25139USDNYQ1 056,58
NP I PoOVallourec4.6. 11:17:2523,8823,9123,90-2,2159 354EURPAR24,44
NP I PoOValmont Indus4.6. 2:04:00P219,91869,95547,140,00245 205USDNYQ547,14
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt3.6. 23:20:00P--9,13-0,76153 941USDPNK9,13
NP I PoOVicor Corp4.6. 11:16:48P312,00321,00319,01-3,47847USDNSQ330,48
NP I PoOVilleroy & Boch Preferred Stock4.6. 10:13:2916,1016,3016,303,162 366EURGER15,80
NP I PoOVinci4.6. 11:18:01123,95124,05124,000,6992 609EURPAR123,15
NP I PoOVM Materiaux4.6. 9:00:0719,6519,7019,65-0,25169EURPAR19,70
NP I PoOVolex Group4.6. 11:18:286,406,426,40-5,69324 136GBPLSE6,79
NP I PoOVolvo AB4.6. 11:16:29328,80329,20328,800,3713 128SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG4.6. 11:15:0565,1065,3565,300,542 437EURGER64,95
NP I PoOWabash National4.6. 2:04:00P7,848,117,910,00398 100USDNYQ7,91
NP I PoOWabtec4.6. 11:18:16P105,62272,49264,350,6087USDNYQ262,78
NP I PoOWacker Construct4.6. 11:08:3219,1019,2019,162,1320 741EURGER18,76
NP I PoOWartsila4.6. 10:23:1035,0935,1235,10-0,96153 649EURHEL35,44
NP I PoOWashTec4.6. 10:59:4438,3038,7038,600,00511EURGER38,60
NP I PoOWatsco Inc4.6. 11:10:56P341,00574,26367,41-0,26844USDNYQ368,36
NP I PoOWatts Water4.6. 2:04:00P128,80330,00314,650,00248 102USDNYQ314,65
NP I PoOWeir Group4.6. 11:18:5023,8423,8623,84-0,0878 726GBPLSE23,86
NP I PoOWendel Invest4.6. 11:18:1883,8584,0083,90-0,778 588EURPAR84,55
NP I PoOWESCO Intl4.6. 2:04:00P150,54377,20374,520,00674 338USDNYQ374,52
NP I PoOWielton3.6. 18:13:125,675,705,703,07184 965PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06580,00592,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 23:20:00P--5,604,678 277USDPNK5,60
NP I PoOWoodward Govn4.6. 2:00:00P221,20359,20350,030,00711 699USDNSQ350,03
NP I PoOXylem4.6. 11:18:42P109,31124,00110,500,74463USDNYQ109,69
NP I PoOYIT4.6. 10:18:552,682,692,69-0,377 696EURHEL2,70
NP I PoOZamet Industry3.6. 18:13:110,850,860,88-0,2338 480PLNWSE,88
NP I PoOZastal3.6. 18:13:120,560,580,58-1,0216 253PLNWSE,58
NP I PoOZetkama Fabryka3.6. 18:13:1275,0075,4075,400,53677PLNWSE75,40
NP I PoOZUE3.6. 18:13:0912,6512,7512,802,8115 966PLNWSE12,80
NP I PoOZumtobel4.6. 11:14:153,783,843,843,5049 235EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP