Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft496,02496,151,18
Nokia9,2229,244,31
IBM238,02238,150,25
Mercedes-Benz Group AG46,2146,2251,90
PFE27,7227,730,97
17.09.2026 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2026 17:28:00
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,10 -1,05 -0,15 73 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 17:29:4057,8558,0057,853,6726 916EURGER55,80
NP I PoO3-D Systems Corp17.9. 17:29:403,513,523,5212,101 055 052USDNYQ3,14
NP I PoO3M17.9. 17:29:38163,85164,00163,900,77419 803USDNYQ162,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp17.9. 17:29:3956,7656,7956,79-0,18174 358USDNYQ56,89
NP I PoOAalberts Inds17.9. 17:29:4540,8440,8640,840,89102 222EURAEX40,48
NP I PoOAaon Inc17.9. 17:29:4377,2177,3377,272,26258 879USDNSQ75,56
NP I PoOAAR Corp17.9. 17:29:01114,14114,76114,50-2,3363 802USDNYQ117,23
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE206,40
NP I PoOACS Activ de Con- ------EURMCE93,35
NP I PoOAcuity Brands17.9. 17:29:23297,40298,66298,380,48139 089USDNYQ296,96
NP I PoOAECOM Tech17.9. 17:29:1862,9663,0362,990,29176 418USDNYQ62,81
NP I PoOAercap Hold17.9. 17:29:35142,38142,49142,440,16235 042USDNYQ142,21
NP I PoOAGCO17.9. 17:28:26120,81120,99120,790,75454 180USDNYQ119,89
NP I PoOAIRBUS Group NV17.9. 17:29:41195,82195,86195,90-0,19505 217EURPAR196,28
NP I PoOAirbus Grp Unsp ADR17.9. 17:29:39--56,15-0,05103 136USDPNK56,18
NP I PoOALAMO GROUP17.9. 17:11:01167,66168,78168,22-0,1261 470USDNYQ168,42
NP I PoOALFA LAVAL AB17.9. 17:29:57556,40556,80556,001,53604 342SEKSTO547,60
NP I PoOAllg Bau Porr17.9. 17:29:1136,7036,7536,75-0,6829 863EURVIE37,00
NP I PoOAlstom17.9. 17:29:3615,8115,8215,820,32602 127EURPAR15,77
NP I PoOAlstom Unsp ADR17.9. 17:29:35--1,770,28972 751USDPNK1,76
NP I PoOALTA17.9. 16:20:221,661,721,702,411 230PLNWSE1,66
NP I PoOAmeresco17.9. 17:29:1723,9123,9523,924,64126 133USDNYQ22,86
NP I PoOAmetek Inc17.9. 17:29:19233,25233,65233,460,54162 654USDNYQ232,19
NP I PoOAmpli16.9. 18:01:371,001,051,050,00390PLNWSE1,05
NP I PoOAndritz AG7.9. 9:02:182 060,002 072,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter17.9. 17:27:1537,7937,9437,840,3863 725USDNSQ37,69
NP I PoOAPS S.A.17.9. 15:44:465,855,955,852,632 629PLNWSE5,70
NP I PoOArcadis17.9. 17:29:1642,8242,8442,820,6644 325EURAEX42,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World17.9. 17:26:44159,32159,89159,621,0871 701USDNYQ157,92
NP I PoOAssa Abloy -B-17.9. 17:29:47347,50347,80346,100,672 097 102SEKSTO343,80
NP I PoOAstec Industries17.9. 17:22:4240,9941,2141,120,5130 616USDNSQ40,91
NP I PoOAtlas Copco Rg-A17.9. 17:29:58198,60198,80199,151,744 070 310SEKSTO195,75
NP I PoOAtlas Copco Rg-B17.9. 17:29:41172,15172,25172,451,351 467 011SEKSTO170,15
NP I PoOAtlas Copco Sp ADR17.9. 17:15:36--17,522,163 138USDPNK17,15
NP I PoOAtrem17.9. 17:00:0153,6054,4053,80-0,3710 147PLNWSE54,00
NP I PoOAvon Rubber17.9. 17:29:3417,4217,5217,500,2318 875GBPLSE17,46
NP I PoOAztec17.9. 9:00:011,141,181,183,518PLNWSE1,14
NP I PoOAZZ Inc17.9. 17:18:09133,10133,57133,180,3965 165USDNYQ132,66
NP I PoOBAE Systems17.9. 17:29:3120,4120,4320,420,642 457 548GBPLSE20,29
NP I PoOBAE Systems Depository Receipt17.9. 17:26:10--109,120,5741 263USDPNK108,50
NP I PoOBalfour Beatty17.9. 17:29:479,039,039,031,18374 260GBPLSE8,92
NP I PoOBAM Groep NV17.9. 17:29:1811,7311,7411,740,51251 452EURAEX11,68
NP I PoOBauma17.9. 9:00:1051,0051,5051,500,981PLNWSE51,00
NP I PoOBaywa AG17.9. 17:28:002,632,652,635,6344 668EURGER2,49
NP I PoOBaywa AG17.9. 16:02:209,009,209,2012,2062EURGER8,20
NP I PoOBE Group17.9. 16:49:0829,5030,0029,901,709 695SEKSTO29,40
NP I PoOBekaert17.9. 17:26:4738,1038,1538,100,5322 439EURBRU37,90
NP I PoOBelden CDT17.9. 17:28:59112,93113,27113,110,5266 937USDNYQ112,52
NP I PoOBidvest Depository Receipt17.9. 16:48:15--28,480,55589USDPNK28,33
NP I PoOBilfinger Berger17.9. 17:29:5859,3059,3559,30-21,511 097 116EURGER75,55
NP I PoOBoeing17.9. 17:29:42199,63199,69199,65-1,144 215 004USDNYQ201,96
NP I PoOBom CRP-3- ------CADTOR19,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,74
NP I PoOBombardier Rg-B-SV- ------CADTOR301,48
NP I PoOBouygues17.9. 17:29:4144,8544,8644,860,70260 096EURPAR44,55
NP I PoOBowim17.9. 17:03:337,487,547,482,7514 185PLNWSE7,28
NP I PoOBrady Corp17.9. 17:20:0185,0685,3285,060,5440 777USDNYQ84,60
NP I PoOBrenntag17.9. 17:29:5160,9460,9860,94-1,1471 743EURGER61,64
NP I PoOBudimex17.9. 17:00:00712,60713,20716,202,1115 292PLNWSE701,40
NP I PoOBunzl17.9. 17:29:2726,3226,3426,321,23469 445GBPLSE26,00
NP I PoOBurckhardt17.9. 17:17:41--477,001,271 305CHFSWX471,00
NP I PoOCAE Inc- ------CADTOR33,64
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine17.9. 17:28:0037,4237,7437,400,1111 644EURPAR37,36
NP I PoOCaterpillar17.9. 17:29:37798,25798,96798,602,03788 303USDNYQ782,72
NP I PoOCeres Pwr Hldgs Rg17.9. 17:29:393,843,863,862,44365 623GBPLSE3,76
NP I PoOCITIC Pacific Depository Receipt17.9. 16:26:41--8,750,642 103USDPNK8,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys17.9. 17:29:381 590,991 593,881 592,440,3292 766USDNYQ1 587,35
NP I PoOCommercial Vhcle17.9. 17:27:263,063,073,060,0048 708USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE76,80
NP I PoOCostain17.9. 17:29:462,502,502,501,222 938 070GBPLSE2,47
NP I PoOCummins17.9. 17:29:35527,23527,49527,27-0,04340 033USDNYQ527,50
NP I PoOCurtiss Wright17.9. 17:29:00567,42568,22568,21-0,3287 756USDNYQ570,04
NP I PoODAIKIN IND Depository Receipt17.9. 17:29:37--13,311,10578 503USDPNK13,16
NP I PoODanaher Corp17.9. 17:29:42210,98211,31211,151,341 021 216USDNYQ208,36
NP I PoODeceuninck17.9. 17:28:172,492,502,50-0,99105 480EURBRU2,53
NP I PoODeere & Co17.9. 17:29:29677,66678,13678,131,29291 201USDNYQ669,47
NP I PoODeutz17.9. 17:29:5612,1412,1712,144,48589 373EURGER11,62
NP I PoODMG MORI SEIKI AG17.9. 16:05:4647,5047,7047,50-0,421 474EURGER47,70
NP I PoODonaldson Co Inc17.9. 17:29:2485,9886,1386,06-0,3297 175USDNYQ86,33
NP I PoODover17.9. 17:29:38188,67188,98188,960,32231 294USDNYQ188,36
NP I PoODucommun17.9. 17:26:39165,59166,48166,25-3,0738 879USDNYQ171,52
NP I PoODuerr17.9. 17:22:0016,9016,9416,920,7147 246EURGER16,80
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries17.9. 17:29:48286,51286,95286,87-0,18219 373USDNYQ287,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 17:29:44410,13410,38410,143,101 075 762USDNYQ397,80
NP I PoOEFH Zurawie17.9. 17:00:011,251,281,281,5939 241PLNWSE1,26
NP I PoOEiffage17.9. 17:29:30107,80107,85107,850,14103 422EURPAR107,70
NP I PoOEkobox17.9. 17:00:011,301,341,342,692 597PLNWSE1,30
NP I PoOEkopol17.9. 11:41:395,856,006,000,002PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,26
NP I PoOElektron17.9. 16:29:340,230,240,240,0821 723GBPLSE,24
NP I PoOElektrotim17.9. 17:00:0161,9062,3562,305,5977 689PLNWSE59,00
NP I PoOEMCOR Group17.9. 17:29:18733,06734,95734,09-0,7366 652USDNYQ739,46
NP I PoOEmerson Electric17.9. 17:29:33147,44147,52147,481,13438 711USDNYQ145,83
NP I PoOEnergoaparatura17.9. 11:00:00-3,383,501,16173PLNWSE3,02
NP I PoOEnergoinstal17.9. 16:35:451,911,961,960,003 002PLNWSE1,96
NP I PoOEnerSys17.9. 17:29:00174,41174,78174,591,58115 005USDNYQ171,87
NP I PoOErbud17.9. 17:00:0119,7819,8019,76-2,4215 567PLNWSE20,25
NP I PoOESCO Technologie17.9. 17:29:35259,42260,26259,980,3950 981USDNYQ258,98
NP I PoOExail Technologies17.9. 17:27:12124,50124,60124,500,1611 837EURPAR124,30
NP I PoOExel Industries17.9. 17:15:5918,8018,8518,800,53780EURPAR18,70
NP I PoOFANUC- ------JPYTYO5 838,00
NP I PoOFANUC Depository Receipt17.9. 17:26:46--18,710,00587 779USDPNK18,71
NP I PoOFasing17.9. 15:36:4014,2014,4014,200,0010PLNWSE14,20
NP I PoOFastenal Co17.9. 17:29:3348,7748,7948,78-0,51893 684USDNSQ49,03
NP I PoOFederal Signal17.9. 17:29:48114,04114,30114,17-1,0195 583USDNYQ115,33
NP I PoOFERRO17.9. 17:01:3431,4032,1032,102,566 053PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR92,73
NP I PoOFlowserve17.9. 17:29:4473,3673,4673,411,52229 065USDNYQ72,31
NP I PoOFLSmidth17.9. 17:00:43575,50576,00573,000,79113 320DKKCPH568,50
NP I PoOFluor17.9. 17:29:4453,7453,7753,741,42292 222USDNYQ52,99
NP I PoOFomento de Const- ------EURMCE10,66
NP I PoOFoster LB Co17.9. 17:26:3537,3438,1537,951,5910 093USDNSQ37,35
NP I PoOFrauenthal11.9. 17:50:0521,4022,0022,204,7225EURVIE21,20
NP I PoOFreightCar Amer17.9. 17:28:487,287,317,311,6052 295USDNSQ7,19
NP I PoOFuelCell En Preferred Stock17.9. 17:05:55--460,00-3,16144USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR40,70
NP I PoOGEA Group17.9. 17:29:4565,2065,2565,200,9376 749EURGER64,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics17.9. 17:29:45354,30354,52354,41-1,55348 848USDNYQ360,00
NP I PoOGeorg Fischer Rg17.9. 17:19:56--54,901,3959 320CHFSWX54,15
NP I PoOGibraltar Inds17.9. 17:29:3044,5844,7444,66-0,4132 347USDNSQ44,84
NP I PoOGraco Inc17.9. 17:29:4276,0576,0876,07-0,28177 315USDNYQ76,28
NP I PoOGrainger WW Inc17.9. 17:29:411 255,181 256,091 255,64-0,2147 762USDNYQ1 258,26
NP I PoOGranite Constr17.9. 17:28:52114,76115,17114,94-0,7576 145USDNYQ115,80
NP I PoOGreenbrier17.9. 17:20:0042,5742,6542,62-0,0256 445USDNYQ42,63
NP I PoOGriffon17.9. 17:28:3394,1394,4294,421,3036 245USDNYQ93,21
NP I PoOHammond Power- ------CADTOR232,89
NP I PoOHaulotte Group17.9. 17:29:482,182,222,181,4012 928EURPAR2,15
NP I PoOHEICO Corp17.9. 17:29:43295,20295,67295,60-1,2861 623USDNYQ299,43
NP I PoOHeidelberger Dru17.9. 17:27:471,381,381,381,10229 925EURGER1,36
NP I PoOHeijmans NV17.9. 17:28:4487,8087,9587,900,6912 674EURAEX87,30
NP I PoOHexagon Rg-B17.9. 17:29:4394,7894,8495,301,733 083 669SEKSTO93,68
NP I PoOHexcel17.9. 17:29:4588,7588,9988,86-2,44202 304USDNYQ91,08
NP I PoOHiab Oyj17.9. 16:29:3463,6063,7063,452,8477 901EURHEL61,70
NP I PoOHOCHTIEF AG17.9. 17:29:55393,60394,20394,001,6027 453EURGER387,80
NP I PoOHORTICO17.9. 12:04:287,057,107,100,0075PLNWSE7,10
NP I PoOH-Power PLC17.9. 17:29:280,100,100,10-1,431 987 610GBPLSE,10
NP I PoOHuntington17.9. 17:29:56276,51277,10276,82-0,4695 064USDNYQ278,09
NP I PoOHurco Cos Inc17.9. 17:27:0122,1023,0222,59-0,313 557USDNSQ22,66
NP I PoOHydrapres17.9. 10:43:240,370,400,400,0030PLNWSE,40
NP I PoOHydrotor17.9. 17:01:338,829,009,000,00950PLNWSE9,00
NP I PoOChemring Group17.9. 17:29:375,365,375,370,37167 758GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG3,44
NP I PoOIDEX17.9. 17:29:44221,89222,27222,070,2651 375USDNYQ221,50
NP I PoOIllinois Tool17.9. 17:28:35266,44266,61266,47-0,32178 204USDNYQ267,33
NP I PoOIMI17.9. 17:29:4930,8230,8630,841,25172 292GBPLSE30,46
NP I PoOIMS17.9. 17:29:2622,0022,1522,150,004 407EURPAR22,15
NP I PoOInnotec TSS27.8. 10:33:387,207,657,450,00200EURFRA7,20
NP I PoOInnovative Sol17.9. 17:26:3418,5318,6218,580,8795 554USDNSQ18,42
NP I PoOINPRO17.9. 9:01:347,307,407,401,372PLNWSE7,30
NP I PoOInstal Krakow17.9. 17:00:0134,9035,0035,000,00804PLNWSE35,00
NP I PoOINSTALLUX16.9. 16:30:07490,00492,00488,000,0030EURPAR488,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock17.9. 17:29:5425,1825,6025,220,8016 623EURGER25,02
NP I PoOKardex17.9. 17:16:35--228,00-0,224 465CHFSWX228,50
NP I PoOKawasaki Heavy- ------JPYTYO2 388,50
NP I PoOKBR17.9. 17:29:2236,5436,5836,55-0,15223 603USDNYQ36,60
NP I PoOKCI Konecranes17.9. 16:29:4129,3829,4229,422,01266 591EURHEL28,84
NP I PoOKeller Group PLC17.9. 17:29:4131,0631,1231,120,3954 466GBPLSE31,00
NP I PoOKennametal Inc17.9. 17:29:4930,0630,1030,081,26179 020USDNYQ29,70
NP I PoOKeppel Sp ADR17.9. 16:25:28--17,23-1,40192USDPNK17,54
NP I PoOKHD Humboldt16.9. 14:29:19-2,182,120,003 388EURGER2,12
NP I PoOKier Group17.9. 17:29:433,003,003,004,464 755 528GBPLSE2,87
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,55
NP I PoOKoelner17.9. 17:00:0116,2516,3516,354,812 510PLNWSE15,60
NP I PoOKoenig & Bauer17.9. 17:07:558,938,988,980,453 678EURGER8,94
NP I PoOKOMATSU- ------JPYTYO7 045,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.9. 17:21:08--45,761,7229 027USDPNK44,98
NP I PoOKon Philips17.9. 17:29:4521,5221,5321,53-0,76379 664EURAEX21,69
NP I PoOKone Corp17.9. 16:29:3150,4250,4650,460,60606 429EURHEL50,16
NP I PoOKrakchemia17.9. 17:04:100,240,250,2512,391 009 599PLNWSE,22
NP I PoOKratos Defense17.9. 17:29:4547,7147,7947,750,331 431 899USDNSQ47,59
NP I PoOKrones17.9. 17:29:27113,00113,40113,000,3610 347EURGER112,60
NP I PoOKSB17.9. 17:29:34902,00912,00902,00-1,3140EURGER914,00
NP I PoOKSB Preferred Stock17.9. 17:28:28831,00834,00830,00-1,43603EURGER842,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 17:29:0139,6539,9539,700,384 211USDLIB39,55
NP I PoOLatecoere17.9. 17:16:590,020,020,024,833 592 243EURPAR,01
NP I PoOLegrand17.9. 17:29:22136,30136,35136,300,74234 434EURPAR135,30
NP I PoOLena Lighting17.9. 17:00:282,042,052,05-0,977 149PLNWSE2,07
NP I PoOLennox Intl17.9. 17:28:56357,09357,63357,35-1,0260 217USDNYQ361,04
NP I PoOLeonardo S.p.A.- ------EURMIL50,42
NP I PoOLeonardo Unsp ADR17.9. 17:21:19--28,990,8011 283USDPNK28,76
NP I PoOLindab AB17.9. 17:29:47123,80124,10123,800,3283 433SEKSTO123,40
NP I PoOLindsay Manufact17.9. 17:27:58117,55118,26118,16-0,0625 234USDNYQ118,23
NP I PoOLISI17.9. 17:29:2562,9063,0063,000,3211 460EURPAR62,80
NP I PoOLockheed Martin17.9. 17:29:45522,35523,23521,89-2,86440 719USDNYQ537,25
NP I PoOLUG17.9. 14:24:491,551,601,55-3,13399PLNWSE1,54
NP I PoOMakrum17.9. 16:15:384,784,844,78-1,244 691PLNWSE4,84
NP I PoOManitou BF17.9. 17:29:4623,5523,7023,702,1611 318EURPAR23,20
NP I PoOMarubeni Unsp ADR17.9. 17:27:29--32,451,0338 021USDPNK32,12
NP I PoOMasco17.9. 17:29:3968,3068,4068,360,11636 638USDNYQ68,28
NP I PoOMaschinenfa Heid10.9. 17:50:061,451,701,450,00500EURVIE1,45
NP I PoOMasTec17.9. 17:29:44210,60210,76210,55-6,681 371 421USDNYQ225,62
NP I PoOMasterplast17.9. 17:13:44--2 900,000,354 188HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.9. 16:45:5815,1015,2015,200,331 892PLNWSE15,15
NP I PoOMera Schody10.9. 18:00:371,081,161,080,0047PLNWSE1,08
NP I PoOMiddleby Corp17.9. 17:29:16111,23111,38111,35-0,85106 630USDNSQ112,31
NP I PoOMikron Holding17.9. 17:19:51--15,70-1,5711 203CHFSWX15,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,49
NP I PoOMirbud17.9. 17:04:5211,4611,5011,500,6166 845PLNWSE11,43
NP I PoOMitsubishi- ------JPYTYO4 944,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 737,00
NP I PoOMITSUI & CO- ------JPYTYO5 174,00
NP I PoOMITSUI & CO Depository Receipt17.9. 17:29:05--674,531,01313USDPNK667,76
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC17.9. 16:59:053,303,403,310,6435 067GBPLSE3,30
NP I PoOMorgan Sindall17.9. 17:29:3941,6441,6841,660,6344 949GBPLSE41,40
NP I PoOMostostal Plock17.9. 15:42:1913,0013,5013,655,812 030PLNWSE12,90
NP I PoOMostostal Warsaw17.9. 17:02:093,553,563,550,8517 464PLNWSE3,52
NP I PoOMostostal Zabrze17.9. 17:00:016,286,316,280,0026 844PLNWSE6,28
NP I PoOMSC Industrial17.9. 17:28:08121,61121,79121,711,02134 371USDNYQ120,48
NP I PoOMTU Aero Engines17.9. 17:29:50345,80346,00345,902,1059 410EURGER338,80
NP I PoOMueller Ind17.9. 17:29:2560,4660,5060,48-0,10257 606USDNYQ60,54
NP I PoOMueller Water17.9. 17:28:5821,9121,9421,93-3,58421 694USDNYQ22,74
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto17.9. 17:27:08152,11153,23152,65-0,1324 863USDNYQ152,84
NP I PoONexans17.9. 17:29:22138,30138,50138,401,3275 263EURPAR136,60
NP I PoONIBE Industrie Rg-B17.9. 17:29:4143,1143,1442,980,735 119 354SEKSTO42,67
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 16:59:58928,00929,50931,502,59101 270DKKCPH908,00
NP I PoONN Inc17.9. 17:29:463,353,363,362,91244 470USDNSQ3,26
NP I PoONordex17.9. 17:29:5640,1640,2640,203,13237 819EURGER38,98
NP I PoONordson17.9. 17:28:35312,31312,64312,641,1743 517USDNSQ309,02
NP I PoONorthrop Grumman17.9. 17:29:43519,25520,03519,70-2,09145 361USDNYQ530,78
NP I PoOOHB17.9. 17:29:59178,20179,80178,200,6815 578EURGER177,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL91,15
NP I PoOOshkosh Truck17.9. 17:29:10145,27145,56145,400,2578 841USDNYQ145,04
NP I PoOOutotec17.9. 16:29:4217,6517,6717,54-0,901 895 831EURHEL17,70
NP I PoOOwens17.9. 17:29:11127,30127,59127,450,68150 775USDNYQ126,59
NP I PoOP.A. Nova17.9. 16:45:3918,2018,2518,250,27512PLNWSE18,20
NP I PoOPaccar Inc17.9. 17:29:40118,27118,33118,300,07693 396USDNSQ118,22
NP I PoOPalfinger17.9. 17:29:4530,3030,4030,30-0,339 567EURVIE30,40
NP I PoOParker-Hannifin17.9. 17:29:05922,82924,03923,500,52100 931USDNYQ918,75
NP I PoOPATENTUS17.9. 14:51:181,861,911,912,9722 042PLNWSE1,85
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:25:29164,80165,00165,000,242 849EURGER164,60
NP I PoOPolimex Most17.9. 17:03:367,037,057,063,07313 845PLNWSE6,85
NP I PoOPonar Wadowice17.9. 17:00:010,890,890,890,002 328PLNWSE,89
NP I PoOPOZBUD T&R17.9. 15:49:061,321,341,32-3,65134 575PLNWSE1,37
NP I PoOProchem17.9. 15:15:2420,8021,5021,500,47295PLNWSE21,40
NP I PoOProjprzem17.9. 17:00:0120,8021,6021,601,898PLNWSE21,20
NP I PoOProto Labs17.9. 17:28:5685,0185,4285,222,3764 533USDNYQ83,24
NP I PoOPrysmian- ------EURMIL122,20
NP I PoOQinetiq Group17.9. 17:29:414,944,944,94-0,72444 034GBPLSE4,98
NP I PoOQuanta Services17.9. 17:29:06612,96613,81613,56-0,92258 443USDNYQ619,28
NP I PoORaba Automotive17.9. 16:47:25--3 095,00-0,802 887HUFBUD3 095,00
NP I PoORAFAMET17.9. 14:44:5243,0044,2042,80-4,46174PLNWSE43,30
NP I PoORational17.9. 17:29:21573,50574,00573,50-1,291 948EURGER581,00
NP I PoOREGAL BELOIT17.9. 17:29:20148,97149,28149,13-0,05558 509USDNYQ149,20
NP I PoORelpol17.9. 16:45:065,505,565,560,0019 771PLNWSE5,56
NP I PoORemak17.9. 17:00:019,849,989,980,60307PLNWSE9,92
NP I PoORexel17.9. 17:29:4436,3336,3536,34-0,44199 949EURPAR36,50
NP I PoORheinmetall17.9. 17:29:551 017,801 018,401 018,200,5165 162EURGER1 013,00
NP I PoORockwell Automat17.9. 17:29:47416,81416,97416,820,46169 684USDNYQ414,92
NP I PoOROCKWOOL Br/Rg-A17.9. 16:59:35196,00197,00196,000,823 789DKKCPH194,40
NP I PoOROCKWOOL Br/Rg-B17.9. 16:59:35185,40185,70184,800,16393 669DKKCPH184,50
NP I PoORolls Royce17.9. 17:29:4814,8114,8114,812,793 397 905GBPLSE14,41
NP I PoORolls-Royce Gp Depository Receipt17.9. 17:28:42--19,791,91524 015USDPNK19,42
NP I PoORosenbauer Intl17.9. 17:29:3164,4065,6064,40-0,623 307EURVIE64,80
NP I PoORussel Metals- ------CADTOR77,89
NP I PoOSaab Rg-B17.9. 17:29:45613,80614,20612,502,341 689 638SEKSTO598,50
NP I PoOSaab UnSp ADS17.9. 17:23:40--31,233,0227 072USDPNK30,31
NP I PoOSacyr Vallehermo- ------EURMCE4,19
NP I PoOSafran17.9. 17:29:42331,80331,90331,901,72170 088EURPAR326,30
NP I PoOSafran Unsp ADR17.9. 17:29:36--95,191,8870 178USDPNK93,43
NP I PoOSaint Gobain17.9. 17:29:3270,5470,5870,561,29383 433EURPAR69,66
NP I PoOSandvik17.9. 17:29:57373,80374,10373,10-0,511 856 656SEKSTO375,00
NP I PoOSandvik Sp ADR B17.9. 17:21:59--38,140,1017 480USDPNK38,10
NP I PoOSeco/Warwick17.9. 17:00:0133,8034,0034,00-1,161 113PLNWSE34,40
NP I PoOSemperit17.9. 17:29:0017,6018,0017,90-2,727 000EURVIE18,40
NP I PoOSFC Smart Fuel C17.9. 17:29:4420,6520,7520,70-0,7231 387EURGER20,85
NP I PoOSGL Carbon17.9. 17:29:364,194,204,191,4580 386EURGER4,13
NP I PoOSchindler17.9. 17:19:55--250,500,6012 680CHFSWX249,00
NP I PoOSchneider Electr17.9. 17:29:38287,90287,95287,953,06306 786EURPAR279,40
NP I PoOSiemens AG17.9. 17:29:55266,15266,25266,202,19509 768EURGER260,50
NP I PoOSIG17.9. 17:29:070,090,100,100,53539 836GBPLSE,09
NP I PoOSimpson Manuf17.9. 17:29:44171,92172,45172,190,0130 470USDNYQ172,17
NP I PoOSingulus Technologi17.9. 17:29:508,848,988,961,365 185EURGER8,84
NP I PoOSkanska AB11.9. 9:22:05--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF17.9. 17:29:45277,00278,00277,001,8430 059SEKSTO272,00
NP I PoOSKF17.9. 17:29:34277,20277,30275,402,001 414 491SEKSTO270,00
NP I PoOSKF Depository Receipt17.9. 17:21:36--28,263,375 796USDPNK27,34
NP I PoOSmiths Group17.9. 17:29:4725,5325,5525,54-0,12503 177GBPLSE25,57
NP I PoOSonae17.9. 17:29:302,102,112,100,72987 526EURLIS2,09
NP I PoOSpeedy Hire17.9. 17:28:180,150,150,15-0,92612 349GBPLSE,15
NP I PoOSpirax Group Plc17.9. 17:29:0069,7569,8069,751,7557 656GBPLSE68,55
NP I PoOStalexport17.9. 17:00:011,731,741,741,52184 371PLNWSE1,71
NP I PoOStalprofil17.9. 16:49:459,469,509,46-1,464 339PLNWSE9,60
NP I PoOStandex Intl17.9. 17:29:05257,64258,45258,32-0,3729 680USDNYQ259,28
NP I PoOStantec- ------CADTOR98,64
NP I PoOStaporkow17.9. 16:37:154,904,924,900,0013 841PLNWSE4,90
NP I PoOSterling Const17.9. 17:29:31493,75496,09495,392,64221 514USDNSQ482,67
NP I PoOSTRABAG17.9. 17:29:01108,00108,20108,00-0,3716 971EURVIE108,40
NP I PoOSulzer AG17.9. 17:19:50--147,000,1414 636CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO1 786,00
NP I PoOSumitomo Sp.ADR17.9. 17:24:36--11,923,56510 210USDPNK11,51
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,06
NP I PoOSW Umwelttechnik17.9. 13:30:27-37,0037,00-0,5481EURVIE37,20
NP I PoOTAMEX OBIEKTY SP17.9. 9:01:272,882,962,960,002PLNWSE2,96
NP I PoOTanfield Group11.9. 10:03:500,040,050,04-4,4425 222GBPLSE,05
NP I PoOTechnotrans17.9. 17:29:4528,8529,4029,103,012 625EURGER28,25
NP I PoOTeixeira Duarte17.9. 17:29:300,480,480,48-0,415 021 467EURLIS,48
NP I PoOTeledyne Tech17.9. 17:29:36600,69602,46601,580,0861 135USDNYQ601,10
NP I PoOTerex17.9. 17:29:1459,0959,1859,170,60124 504USDNYQ58,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.9. 11:08:020,520,540,540,00103PLNWSE,54
NP I PoOTextron Inc17.9. 17:29:0981,0781,1581,120,50374 195USDNYQ80,71
NP I PoOThales17.9. 17:29:23238,70238,80238,80-0,87119 316EURPAR240,90
NP I PoOTimken17.9. 17:29:01118,41118,54118,451,50168 099USDNYQ116,70
NP I PoOTitan Intl17.9. 17:28:577,167,187,171,1362 110USDNYQ7,09
NP I PoOTitan Machinery17.9. 17:27:2824,0324,1624,111,4176 826USDNSQ23,77
NP I PoOToromont Indus- ------CADTOR203,50
NP I PoOTOYA17.9. 17:00:0110,4210,4810,42-0,1935 003PLNWSE10,44
NP I PoOTrakcja Polska17.9. 17:02:503,523,573,550,1441 255PLNWSE3,55
NP I PoOTransDigm17.9. 17:29:401 081,971 082,561 082,530,22101 713USDNYQ1 080,11
NP I PoOTravis Perkins Rg17.9. 17:26:106,096,096,091,25103 904GBPLSE6,02
NP I PoOTrelleborg AB17.9. 17:29:40454,40454,80452,800,53482 212SEKSTO450,40
NP I PoOTrex Company Inc17.9. 17:29:0943,5543,6443,631,21178 195USDNYQ43,11
NP I PoOTrinity Indus17.9. 17:25:5028,5128,5528,520,6770 834USDNYQ28,33
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini17.9. 17:29:2085,1385,5685,35-0,5969 430USDNYQ85,85
NP I PoOUBM Realitaeten17.9. 14:56:02-17,2017,100,001 892EURVIE17,10
NP I PoOUNIBEP17.9. 17:00:0114,7614,8814,761,513 953PLNWSE14,54
NP I PoOUnited Rentals17.9. 17:29:491 012,481 014,971 014,350,8094 373USDNYQ1 006,25
NP I PoOVallourec17.9. 17:29:4519,1619,1819,16-3,72520 873EURPAR19,90
NP I PoOValmont Indus17.9. 17:29:16475,84477,30476,490,2428 537USDNYQ475,35
NP I PoOVeidekke- ------NOKOSL210,50
NP I PoOVestas Wind Depository Receipt17.9. 17:22:39--10,742,4820 086USDPNK10,48
NP I PoOVicor Corp17.9. 17:29:28212,08212,41212,2415,40603 449USDNSQ183,91
NP I PoOVilleroy & Boch Preferred Stock17.9. 17:28:0014,1014,2014,10-1,055 194EURGER14,25
NP I PoOVinci17.9. 17:29:32112,95113,00113,000,89330 061EURPAR112,00
NP I PoOVM Materiaux17.9. 15:00:5617,7018,0017,70-1,67891EURPAR18,00
NP I PoOVolex Group17.9. 17:28:546,136,156,131,71344 573GBPLSE6,03
NP I PoOVolvo AB17.9. 17:29:51337,80338,20338,001,5038 470SEKSTO333,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG17.9. 17:29:5555,3055,5055,35-3,7422 267EURGER57,50
NP I PoOWabash National17.9. 17:29:0712,2412,2912,263,6375 705USDNYQ11,83
NP I PoOWabtec17.9. 17:29:21278,06278,65278,420,74121 161USDNYQ276,37
NP I PoOWacker Construct17.9. 17:28:5924,9025,0024,903,5388 111EURGER24,05
NP I PoOWartsila17.9. 16:29:4829,0929,1129,084,381 182 013EURHEL27,86
NP I PoOWashTec17.9. 17:26:4835,4035,8035,50-1,119 347EURGER35,90
NP I PoOWatsco Inc17.9. 17:28:34304,43305,13305,120,3085 242USDNYQ304,20
NP I PoOWatts Water17.9. 17:29:41352,47353,34352,911,1851 562USDNYQ348,78
NP I PoOWeir Plc17.9. 17:29:1526,7826,8026,781,52275 830GBPLSE26,38
NP I PoOWendel Invest17.9. 17:29:3982,8583,0082,85-0,187 055EURPAR83,00
NP I PoOWESCO Intl17.9. 17:29:21338,40338,84338,410,92109 117USDNYQ335,32
NP I PoOWielton17.9. 17:00:015,045,065,05-0,7937 097PLNWSE5,09
NP I PoOWienerberger15.9. 10:01:56428,50448,50436,100,000CZKPSE-KOBOS436,10
NP I PoOWienerberger Depository Receipt17.9. 16:29:10--4,163,488 088USDPNK4,02
NP I PoOWoodward Govn17.9. 17:29:20316,65317,31316,98-0,46211 501USDNSQ318,45
NP I PoOXylem17.9. 17:28:48107,30107,41107,330,06499 582USDNYQ107,27
NP I PoOYIT17.9. 16:29:593,853,873,851,99260 379EURHEL3,78
NP I PoOZamet Industry17.9. 14:30:450,570,570,570,7026 686PLNWSE,57
NP I PoOZastal17.9. 17:00:011,011,031,040,1995 851PLNWSE1,04
NP I PoOZetkama Fabryka17.9. 16:21:3460,4061,0061,002,01520PLNWSE59,80
NP I PoOZUE17.9. 16:41:0512,6012,6512,651,202 919PLNWSE12,50
NP I PoOZumtobel17.9. 16:53:013,994,064,00-0,7412 831EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP