Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11501151-0,78
KB11771179-0,51
PKN110,62110,662,27
Msft399,76400,20,09
Nokia6,2466,252-0,19
IBM259262,28-0,41
Mercedes-Benz Group AG58,1358,15-2,14
PFE27,2627,31-0,29
19.02.2026 11:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 10:03:31
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 -1,57 -0,30 13 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.2. 11:21:1737,7537,8537,80-2,3311 747EURGER38,70
NP I PoO3-D Systems Corp19.2. 2:04:00P2,042,072,050,001 881 330USDNYQ2,05
NP I PoO3M19.2. 10:40:34P162,51163,81163,50-0,4121USDNYQ164,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp19.2. 2:04:00P76,8487,8678,960,00873 427USDNYQ78,96
NP I PoOAalberts Inds19.2. 11:20:5734,6034,6634,64-0,9210 055EURAEX34,96
NP I PoOAaon Inc19.2. 11:25:20P71,01112,62102,12-0,1624USDNSQ102,28
NP I PoOAAR Corp19.2. 10:57:54P100,00182,26113,63-0,8731USDNYQ114,63
NP I PoOABB Ltd19.2. 11:29:1669,9069,9469,92-0,96331 326CHFVTX70,60
NP I PoOAcciona- ------EURMCE201,60
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands19.2. 2:04:00P267,87491,55313,390,00552 595USDNYQ313,39
NP I PoOAECOM Tech19.2. 10:00:00P87,2397,00100,945,853USDNYQ95,36
NP I PoOAercap Hold19.2. 11:21:50P121,28160,00154,900,05479USDNYQ154,83
NP I PoOAFC Energy19.2. 11:28:330,130,130,13-0,461 364 621GBPLSE,13
NP I PoOAGCO19.2. 2:04:00P110,10157,77137,860,00635 136USDNYQ137,86
NP I PoOAir Lease19.2. 2:04:00P64,2464,8264,790,001 197 045USDNYQ64,79
NP I PoOAIRBUS Group NV19.2. 11:29:46186,42186,48186,48-7,07886 059EURPAR200,65
NP I PoOAirbus Grp Unsp ADR18.2. 23:20:00P--58,922,611 712 349USDPNK58,92
NP I PoOALAMO GROUP19.2. 10:34:18P81,21324,81201,71-0,645USDNYQ203,01
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,66
NP I PoOALFA LAVAL AB19.2. 11:27:42518,40518,60518,60-0,6180 124SEKSTO521,80
NP I PoOAllg Bau Porr19.2. 11:29:0738,6538,8538,65-1,1513 048EURVIE39,10
NP I PoOAlstom19.2. 11:28:1429,6829,7029,690,3087 820EURPAR29,60
NP I PoOAlstom Unsp ADR18.2. 23:20:00P--3,43-0,29601 276USDPNK3,43
NP I PoOALTA19.2. 10:54:381,681,721,722,385 933PLNWSE1,68
NP I PoOAmer Woodmark19.2. 10:43:31P57,0260,0057,01-4,8451USDNSQ59,91
NP I PoOAmeresco19.2. 10:50:24P13,1838,5132,940,0328USDNYQ32,93
NP I PoOAmetek Inc19.2. 2:04:00P227,45239,20234,310,00955 935USDNYQ234,31
NP I PoOAmpli19.2. 11:06:030,900,950,950,001 000PLNWSE,90
NP I PoOAndritz AG13.2. 9:00:061 766,501 777,501 786,000,000CZKPSE-KOBOS1 786,00
NP I PoOApogee Enter19.2. 2:00:00P25,0741,7740,970,00103 825USDNSQ40,97
NP I PoOAPS S.A.19.2. 11:29:168,458,908,904,711 646PLNWSE8,50
NP I PoOArcadis19.2. 11:29:3429,7029,7429,74-15,46624 253EURAEX35,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World19.2. 2:04:00P79,05310,06196,670,00258 242USDNYQ196,67
NP I PoOAshtead Group19.2. 11:29:2150,3850,4050,40-1,29110 722GBPLSE51,06
NP I PoOAssa Abloy -B-19.2. 11:29:16375,70375,80375,70-0,40211 749SEKSTO377,20
NP I PoOAstec Industries19.2. 2:00:00P47,6392,1257,580,00215 486USDNSQ57,58
NP I PoOAtlas Copco Rg-A19.2. 11:29:32193,90193,95193,90-0,51462 779SEKSTO194,90
NP I PoOAtlas Copco Rg-B19.2. 11:29:32167,70167,80167,80-0,77223 467SEKSTO169,10
NP I PoOAtlas Copco Sp ADR18.2. 23:20:00P--18,63-0,2129 739USDPNK18,63
NP I PoOAtrem19.2. 11:28:5157,6057,8057,80-0,342 154PLNWSE58,00
NP I PoOATS Rg- ------CADTOR42,94
NP I PoOAvon Rubber19.2. 11:26:4917,6817,7417,68-0,674 999GBPLSE17,80
NP I PoOAztec19.2. 9:17:581,501,571,570,0010PLNWSE1,57
NP I PoOAZZ Inc19.2. 10:05:25P128,64209,05133,500,1715USDNYQ133,28
NP I PoOBAE Systems19.2. 11:29:5321,0821,0921,08-0,09703 743GBPLSE21,10
NP I PoOBAE Systems Depository Receipt18.2. 23:20:00P--113,653,32983 356USDPNK113,65
NP I PoOBalfour Beatty19.2. 11:27:227,727,747,73-1,0235 728GBPLSE7,81
NP I PoOBAM Groep NV19.2. 11:29:299,939,979,940,05995 858EURAEX9,93
NP I PoOBauma19.2. 9:01:2858,5060,5063,004,131PLNWSE60,50
NP I PoOBaywa AG18.2. 12:04:3616,6017,6016,700,0024EURGER16,70
NP I PoOBaywa AG19.2. 10:28:433,023,063,01-0,836 261EURGER3,03
NP I PoOBE Group19.2. 11:23:1024,1024,2024,20-1,43614SEKSTO24,55
NP I PoOBekaert19.2. 11:24:4443,5043,6543,50-0,807 372EURBRU43,85
NP I PoOBelden CDT19.2. 2:04:00P58,70230,15146,730,00271 985USDNYQ146,73
NP I PoOBidvest Depository Receipt18.2. 23:20:00P--30,670,7212 928USDPNK30,67
NP I PoOBilfinger Berger19.2. 11:19:39121,70122,00121,90-1,306 540EURGER123,50
NP I PoOBoeing19.2. 11:28:50P238,94239,77239,110,086 547USDNYQ238,93
NP I PoOBom CRP-3- ------CADTOR17,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-B-SV- ------CADTOR268,98
NP I PoOBouygues19.2. 11:29:0150,4850,5250,500,1284 731EURPAR50,44
NP I PoOBowim19.2. 10:45:525,305,345,30-1,123 120PLNWSE5,36
NP I PoOBrady Corp19.2. 10:19:24P38,1198,2095,01-0,26100USDNYQ95,26
NP I PoOBrenntag19.2. 11:28:2354,5254,5854,54-0,4078 879EURGER54,76
NP I PoOBudimex19.2. 11:29:38741,20741,60741,60-0,463 978PLNWSE745,00
NP I PoOBunzl19.2. 11:28:4721,3021,3421,320,1971 489GBPLSE21,28
NP I PoOBurckhardt19.2. 11:26:34581,00582,00582,00-0,851 525CHFSWX587,00
NP I PoOCAE Inc- ------CADTOR41,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine19.2. 11:21:1426,8026,9026,90-0,744 650EURPAR27,10
NP I PoOCaterpillar19.2. 11:26:26P750,00752,99750,79-0,161 100USDNYQ751,97
NP I PoOCeres Pwr Hldgs Rg19.2. 11:29:542,962,982,97-2,34150 997GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00P--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys19.2. 10:50:24P1 232,001 379,001 326,000,4974USDNYQ1 319,47
NP I PoOCommercial Vhcle19.2. 2:00:00P1,501,901,700,0073 138USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain19.2. 11:23:071,901,911,90-0,2954 469GBPLSE1,91
NP I PoOCummins19.2. 2:04:00P554,00626,74593,000,001 053 451USDNYQ593,00
NP I PoOCurtiss Wright19.2. 11:15:16P619,93733,00690,00-0,1221USDNYQ690,86
NP I PoODAIKIN IND Depository Receipt18.2. 23:20:00P--13,060,08189 271USDPNK13,06
NP I PoODanaher Corp19.2. 11:13:29P202,50209,28207,71-0,4145USDNYQ208,56
NP I PoODeceuninck19.2. 11:08:562,392,412,40-0,2116 290EURBRU2,41
NP I PoODeere & Co19.2. 11:11:15P590,20599,70591,50-0,30205USDNYQ593,27
NP I PoODeutz19.2. 11:28:2711,4011,4211,40-1,8183 000EURGER11,61
NP I PoODMG MORI SEIKI AG19.2. 9:02:3648,0048,3048,10-0,2110EURGER48,20
NP I PoODonaldson Co Inc19.2. 10:47:11P102,53170,11108,100,1655USDNYQ107,93
NP I PoODover19.2. 2:04:00P92,84369,00232,080,001 392 822USDNYQ232,08
NP I PoODucommun19.2. 11:07:06P49,85194,48123,990,001USDNYQ123,99
NP I PoODuerr19.2. 11:26:4924,3024,4524,30-3,1921 813EURGER25,10
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries19.2. 11:12:05P391,04656,16412,00-0,166USDNYQ412,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.2. 11:29:31P379,00382,31379,81-0,151 944USDNYQ380,38
NP I PoOEFH Zurawie19.2. 10:53:451,381,401,404,489 131PLNWSE1,34
NP I PoOEiffage19.2. 11:28:56140,10140,20140,15-0,4332 165EURPAR140,75
NP I PoOEkobox19.2. 11:11:031,301,341,300,0013 200PLNWSE1,30
NP I PoOEkopol19.2. 9:34:056,957,007,00-1,41506PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX7,39
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.2. 10:16:310,180,200,188,0481 491GBPLSE,17
NP I PoOElektrotim19.2. 11:28:2450,5050,7050,50-1,944 028PLNWSE51,50
NP I PoOEMCOR Group19.2. 2:04:00P775,00848,00783,060,00415 631USDNYQ783,06
NP I PoOEmerson Electric19.2. 11:14:09P146,17151,92151,00-0,0926USDNYQ151,14
NP I PoOEnergoaparatura19.2. 11:00:003,303,263,30-2,941 500PLNWSE3,26
NP I PoOEnergoinstal19.2. 11:26:182,372,422,37-2,875 560PLNWSE2,44
NP I PoOEnerSys19.2. 11:29:54P158,50211,00175,86-0,0517USDNYQ175,95
NP I PoOErbud19.2. 11:26:2033,8034,0034,00-2,3010 416PLNWSE34,80
NP I PoOESCO Technologie19.2. 2:04:00P108,54429,31270,010,00320 616USDNYQ270,01
NP I PoOExail Technologies19.2. 11:27:40119,20119,60119,20-1,1622 390EURPAR120,60
NP I PoOExel Industries19.2. 10:25:0337,4037,9037,900,8027EURPAR37,60
NP I PoOFamur19.2. 11:26:183,233,243,23-0,46216 822PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 366,00
NP I PoOFANUC Depository Receipt18.2. 23:20:00P--20,78-3,35479 761USDPNK20,78
NP I PoOFasing19.2. 11:25:4116,0016,2016,00-1,84873PLNWSE16,30
NP I PoOFastenal Co19.2. 2:00:00P45,4447,5445,980,005 214 662USDNSQ45,98
NP I PoOFederal Signal19.2. 10:27:26P48,03186,88117,710,146USDNYQ117,54
NP I PoOFERRO19.2. 11:21:3130,6030,8030,800,331 637PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR89,18
NP I PoOFlowserve19.2. 10:02:36P60,00105,0088,810,1920USDNYQ88,64
NP I PoOFLSmidth19.2. 11:29:49545,00546,00545,00-3,0276 609DKKCPH562,00
NP I PoOFluor19.2. 10:56:09P49,9452,0050,25-0,77101USDNYQ50,64
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co19.2. 2:00:00P30,2949,6031,000,0017 869USDNSQ31,00
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer19.2. 2:00:00P12,6821,3713,360,00116 991USDNSQ13,36
NP I PoOFuelCell En Preferred Stock18.2. 23:20:00P--375,003,453USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,40
NP I PoOGEA Group19.2. 11:19:0264,9565,0565,00-0,3115 692EURGER65,20
NP I PoOGeberit19.2. 11:28:51639,60640,20640,00-0,997 235CHFVTX646,40
NP I PoOGeneral Dynamics19.2. 11:27:05P349,10351,90350,710,3547USDNYQ349,49
NP I PoOGeorg Fischer Rg19.2. 11:22:3453,3553,4553,40-1,0220 131CHFSWX53,95
NP I PoOGibraltar Inds19.2. 2:00:00P52,0955,3752,890,00158 392USDNSQ52,89
NP I PoOGraco Inc19.2. 2:04:00P86,00146,5393,420,00824 445USDNYQ93,42
NP I PoOGrainger WW Inc19.2. 2:04:00P962,001 778,741 134,040,00158 469USDNYQ1 134,04
NP I PoOGranite Constr19.2. 11:15:37P53,38135,00132,70-0,0710USDNYQ132,79
NP I PoOGreenbrier19.2. 2:04:00P23,0872,0057,700,00319 645USDNYQ57,70
NP I PoOGriffon19.2. 2:04:00P84,00103,0089,520,00295 008USDNYQ89,52
NP I PoOHammond Power- ------CADTOR204,11
NP I PoOHarsco19.2. 10:59:42P18,9120,2019,300,521USDNYQ19,20
NP I PoOHaulotte Group19.2. 10:05:452,242,262,23-1,762 202EURPAR2,27
NP I PoOHEICO Corp19.2. 2:04:00P338,00348,88342,220,00445 552USDNYQ342,22
NP I PoOHeidelberger Dru19.2. 11:15:431,531,541,53-2,4284 884EURGER1,57
NP I PoOHeijmans NV19.2. 11:28:3690,0590,2090,15-0,5051 797EURAEX90,60
NP I PoOHexagon Rg-B19.2. 11:29:0497,7897,8497,86-0,12386 076SEKSTO97,98
NP I PoOHexcel19.2. 11:03:24P35,15139,7187,870,002USDNYQ87,87
NP I PoOHiab Oyj19.2. 10:33:2548,0848,1448,10-0,8216 709EURHEL48,50
NP I PoOHOCHTIEF AG19.2. 11:25:03394,60395,60395,40-2,328 571EURGER404,80
NP I PoOHORTICO19.2. 11:27:298,128,268,120,002 185PLNWSE8,12
NP I PoOHuntington19.2. 11:25:40P410,00430,00424,76-0,0380USDNYQ424,89
NP I PoOHurco Cos Inc19.2. 2:00:00P13,5220,5417,470,0018 688USDNSQ17,47
NP I PoOHydrapres18.2. 18:00:160,450,500,490,001 086PLNWSE,49
NP I PoOHydrotor19.2. 11:27:4817,3017,9017,904,07214PLNWSE17,20
NP I PoOChemring Group19.2. 11:24:465,185,205,19-0,9151 686GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX19.2. 2:04:00P159,25224,67208,980,00747 619USDNYQ208,98
NP I PoOIllinois Tool19.2. 2:04:00P292,97299,98296,160,001 082 720USDNYQ296,16
NP I PoOIMI19.2. 11:28:4228,5628,6028,58-0,5634 008GBPLSE28,74
NP I PoOIMS19.2. 11:08:0024,2024,3524,300,00546EURPAR24,30
NP I PoOInnotec TSS19.2. 10:29:597,808,158,102,53300EURFRA7,80
NP I PoOInnovative Sol19.2. 11:14:30P22,6424,3523,550,13573USDNSQ23,52
NP I PoOINPRO19.2. 10:11:448,608,758,55-2,8452PLNWSE8,80
NP I PoOInstal Krakow19.2. 11:25:4739,4039,6039,40-0,76313PLNWSE39,70
NP I PoOINSTALLUX18.2. 11:30:02298,00316,00300,000,005EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock19.2. 11:20:0035,7635,8435,80-2,247 319EURGER36,62
NP I PoOKardex19.2. 11:14:14261,00262,00262,00-0,76923CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO16 945,00
NP I PoOKBR19.2. 11:21:26P41,1843,8542,210,1429USDNYQ42,15
NP I PoOKCI Konecranes19.2. 10:31:5798,3598,4598,400,2033 811EURHEL98,20
NP I PoOKeller Group PLC19.2. 11:28:5119,7819,8219,78-0,404 492GBPLSE19,86
NP I PoOKennametal Inc19.2. 2:04:00P36,5039,8338,460,001 433 312USDNYQ38,46
NP I PoOKeppel Sp ADR18.2. 23:20:00P--20,521,1116 555USDPNK20,52
NP I PoOKHD Humboldt17.2. 17:30:061,781,841,78-1,66604EURGER1,81
NP I PoOKier Group19.2. 11:28:282,492,502,490,84482 143GBPLSE2,47
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner19.2. 11:28:1311,0211,0411,020,0063 837EURGER11,02
NP I PoOKoelner19.2. 11:12:5214,3514,9514,701,382 643PLNWSE14,50
NP I PoOKoenig & Bauer18.2. 17:35:409,469,589,600,0021 243EURGER9,60
NP I PoOKOMATSU- ------JPYTYO7 601,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.2. 23:20:00P--49,41-1,65100 394USDPNK49,41
NP I PoOKon Philips19.2. 11:29:2526,5526,5726,56-0,19132 602EURAEX26,61
NP I PoOKone Corp19.2. 10:34:1062,6062,6462,64-1,8247 648EURHEL63,80
NP I PoOKrakchemia19.2. 9:17:380,410,420,42-3,238 312PLNWSE,43
NP I PoOKratos Defense19.2. 11:23:58P97,2198,0097,450,257 855USDNSQ97,21
NP I PoOKrones19.2. 11:27:57135,00135,40135,40-3,8419 835EURGER140,80
NP I PoOKSB18.2. 17:35:151 120,001 140,001 130,000,0064EURGER1 130,00
NP I PoOKSB Preferred Stock19.2. 11:09:521 090,001 100,001 090,00-0,91178EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt19.2. 11:24:4446,7046,9046,70-1,4844 433USDLIB47,40
NP I PoOLatecoere19.2. 11:28:440,020,020,024,602 271 940EURPAR,02
NP I PoOLegrand19.2. 11:28:21149,65149,75149,60-0,9941 411EURPAR151,10
NP I PoOLena Lighting19.2. 11:19:412,452,472,46-0,405 392PLNWSE2,47
NP I PoOLennox Intl19.2. 2:04:00P222,66880,68553,890,00568 976USDNYQ553,89
NP I PoOLeonardo S.p.A.- ------EURMIL58,10
NP I PoOLeonardo Unsp ADR18.2. 23:20:00P--34,024,94725 949USDPNK34,02
NP I PoOLindab AB19.2. 11:24:04173,00173,40173,400,9311 582SEKSTO171,80
NP I PoOLindsay Manufact19.2. 10:37:49P53,25212,97126,01-5,331USDNYQ133,11
NP I PoOLISI19.2. 11:28:2861,2061,5061,40-2,239 490EURPAR62,80
NP I PoOLockheed Martin19.2. 11:29:57P650,64654,71653,000,491 138USDNYQ649,81
NP I PoOLUG19.2. 10:10:072,022,082,020,007PLNWSE2,02
NP I PoOMakrum19.2. 11:17:074,644,694,691,301 933PLNWSE4,63
NP I PoOManitou BF19.2. 11:24:2723,0023,1523,100,8711 218EURPAR22,90
NP I PoOMarubeni Unsp ADR18.2. 23:20:00P--375,90-0,8020 495USDPNK375,90
NP I PoOMasco19.2. 2:04:00P75,7179,9076,720,002 852 226USDNYQ76,72
NP I PoOMaschinenfa Heid11.2. 17:50:051,381,561,5613,041 000EURVIE1,38
NP I PoOMasTec19.2. 10:47:10P246,00280,00264,00-0,0710USDNYQ264,18
NP I PoOMasterplast19.2. 11:00:152 890,002 900,002 900,000,001 532HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.2. 11:20:5219,2519,4019,401,04420PLNWSE19,20
NP I PoOMera Schody19.2. 10:45:041,101,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp19.2. 2:00:00P67,40-164,390,00434 279USDNSQ164,39
NP I PoOMikron Holding19.2. 11:22:1317,4617,5617,56-0,901 346CHFSWX17,72
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,31
NP I PoOMirbud19.2. 11:28:0213,4613,5213,52-1,6066 736PLNWSE13,74
NP I PoOMitsubishi- ------JPYTYO4 900,00
NP I PoOMITSUI & CO- ------JPYTYO5 448,00
NP I PoOMITSUI & CO Depository Receipt18.2. 23:20:00P--707,44-1,316 457USDPNK707,44
NP I PoOMOJ S.A.18.2. 18:00:531,511,601,510,004 500PLNWSE1,51
NP I PoOMolins PLC19.2. 9:01:093,503,603,50-0,9948GBPLSE3,55
NP I PoOMorgan Sindall19.2. 11:29:3553,4053,5053,30-1,484 281GBPLSE54,10
NP I PoOMostostal Plock19.2. 11:17:1114,9515,1515,15-0,66785PLNWSE15,25
NP I PoOMostostal Warsaw19.2. 10:58:407,727,767,76-0,773 603PLNWSE7,82
NP I PoOMostostal Zabrze19.2. 10:16:216,356,376,390,319 689PLNWSE6,37
NP I PoOMSC Industrial19.2. 2:04:00P37,62148,7993,580,00283 170USDNYQ93,58
NP I PoOMTU Aero Engines19.2. 11:29:37390,30390,60390,50-2,3528 446EURGER399,90
NP I PoOMueller Ind19.2. 2:04:00P113,00139,99116,990,00980 719USDNYQ116,99
NP I PoOMueller Water19.2. 2:04:00P24,0030,1429,890,001 529 984USDNYQ29,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto19.2. 2:04:00P118,70133,33126,060,0095 745USDNYQ126,06
NP I PoONexans19.2. 11:29:28125,10125,40125,30-8,2194 798EURPAR136,50
NP I PoONIBE Industrie Rg-B19.2. 11:29:4338,9638,9938,97-1,092 437 656SEKSTO39,40
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S19.2. 11:29:22796,00797,50796,50-3,2838 354DKKCPH823,50
NP I PoONN Inc19.2. 2:00:00P1,401,801,690,00137 479USDNSQ1,69
NP I PoONordex19.2. 11:28:0733,9234,0033,92-2,0842 757EURGER34,64
NP I PoONordson19.2. 2:00:00P242,60319,28299,290,00572 264USDNSQ299,29
NP I PoONorthrop Grumman19.2. 11:22:11P725,51729,49728,850,55472USDNYQ724,83
NP I PoOOHB19.2. 11:23:57254,00256,00255,00-3,04779EURGER263,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL126,20
NP I PoOOshkosh Truck19.2. 10:47:22P162,70269,13171,600,015USDNYQ171,58
NP I PoOOutotec19.2. 10:33:3416,5516,5616,55-0,03124 007EURHEL16,56
NP I PoOOwens19.2. 2:04:00P115,00213,63134,360,001 065 806USDNYQ134,36
NP I PoOP.A. Nova19.2. 10:36:1416,0516,3516,350,311PLNWSE16,30
NP I PoOPaccar Inc19.2. 2:00:00P121,71127,14125,170,003 285 218USDNSQ125,17
NP I PoOPalfinger19.2. 9:59:5039,2539,6039,25-1,63194EURVIE39,90
NP I PoOParker-Hannifin19.2. 11:21:18P977,501 005,36996,56-0,0926USDNYQ997,50
NP I PoOPATENTUS19.2. 11:29:303,463,503,32-5,689 802PLNWSE3,52
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.2. 11:15:26164,40165,40164,40-0,48806EURGER165,20
NP I PoOPolimex Most19.2. 11:29:399,609,659,60-1,03430 357PLNWSE9,70
NP I PoOPonar Wadowice19.2. 9:17:210,850,860,85-1,3912 077PLNWSE,86
NP I PoOPOZBUD T&R19.2. 10:54:441,251,281,280,008 225PLNWSE1,28
NP I PoOProchem19.2. 9:43:2625,0025,5025,000,0050PLNWSE25,00
NP I PoOProjprzem19.2. 9:31:1618,7019,2019,10-0,52261PLNWSE19,20
NP I PoOProto Labs19.2. 2:04:00P26,3069,0465,750,00228 454USDNYQ65,75
NP I PoOPrysmian- ------EURMIL101,50
NP I PoOQinetiq Group19.2. 11:27:055,145,155,14-0,54160 949GBPLSE5,17
NP I PoOQuanta Services19.2. 11:29:08P512,31525,00523,990,90582USDNYQ519,31
NP I PoORaba Automotive19.2. 11:29:153 690,003 730,003 690,000,5410 279HUFBUD3 670,00
NP I PoORAFAMET19.2. 10:58:1443,4044,0043,20-1,82102PLNWSE44,00
NP I PoORational19.2. 11:22:41737,50739,00738,00-0,07442EURGER738,50
NP I PoOREGAL BELOIT19.2. 2:04:00P180,65347,35218,460,00599 726USDNYQ218,46
NP I PoORelpol19.2. 11:01:005,745,805,72-1,382 253PLNWSE5,80
NP I PoORemak19.2. 9:00:0112,5512,5512,550,007PLNWSE12,55
NP I PoORexel19.2. 11:29:3836,0136,0436,01-0,3632 331EURPAR36,14
NP I PoORheinmetall19.2. 11:29:001 708,001 709,001 709,000,8952 548EURGER1 694,00
NP I PoORockwell Automat19.2. 10:24:07P380,00407,77395,11-0,341USDNYQ396,46
NP I PoOROCKWOOL Br/Rg-A19.2. 11:25:23221,05221,30221,00-1,546 930DKKCPH224,45
NP I PoOROCKWOOL Br/Rg-B19.2. 11:28:57221,40221,60221,60-1,3857 544DKKCPH224,70
NP I PoORolls Royce19.2. 11:29:2613,0913,1013,10-1,111 225 586GBPLSE13,25
NP I PoORolls-Royce Gp Depository Receipt18.2. 23:20:00P--18,032,443 989 424USDPNK18,03
NP I PoORosenbauer Intl19.2. 11:23:2049,1049,3049,000,621 466EURVIE48,70
NP I PoORussel Metals- ------CADTOR47,18
NP I PoOSaab Rg-B19.2. 11:29:39661,90662,30662,001,25513 523SEKSTO653,80
NP I PoOSaab UnSp ADS18.2. 23:20:00P--35,843,08578 699USDPNK35,84
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran19.2. 11:29:42339,30339,40339,30-2,2897 276EURPAR347,20
NP I PoOSafran Unsp ADR18.2. 23:20:00P--100,731,30391 624USDPNK100,73
NP I PoOSaint Gobain19.2. 11:29:4188,0088,0488,040,25115 182EURPAR87,82
NP I PoOSandvik19.2. 11:29:38376,00376,20376,20-0,95539 460SEKSTO379,80
NP I PoOSandvik Sp ADR B18.2. 23:20:00P--42,000,5376 420USDPNK42,00
NP I PoOSeco/Warwick19.2. 9:36:5433,0034,2034,20-0,5821PLNWSE34,40
NP I PoOSemperit18.2. 17:50:0013,1013,2613,020,005 759EURVIE13,02
NP I PoOSFC Smart Fuel C19.2. 10:59:3413,2213,3213,22-2,656 499EURGER13,58
NP I PoOSGL Carbon19.2. 11:29:414,334,354,33-1,81114 683EURGER4,41
NP I PoOSchindler19.2. 11:17:20279,00280,00279,00-1,064 184CHFSWX282,00
NP I PoOSchneider Electr19.2. 11:29:28257,40257,45257,50-1,4285 560EURPAR261,20
NP I PoOSiemens AG19.2. 11:29:47242,00242,10242,00-1,14214 627EURGER244,80
NP I PoOSIG19.2. 11:23:430,100,100,102,361 025 407GBPLSE,10
NP I PoOSimpson Manuf19.2. 10:43:37P81,74313,05205,000,812USDNYQ203,35
NP I PoOSingulus Technologi19.2. 10:44:081,611,721,62-6,1053EURGER1,72
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF19.2. 11:29:54251,30251,50251,40-1,64269 003SEKSTO255,60
NP I PoOSKF19.2. 10:53:50251,00253,00253,00-0,39844SEKSTO254,00
NP I PoOSKF Depository Receipt18.2. 23:20:00P--28,25-0,678 646USDPNK28,25
NP I PoOSmiths Group19.2. 11:29:0026,3026,3426,32-0,3840 910GBPLSE26,42
NP I PoOSonae19.2. 11:27:461,951,961,95-0,51541 945EURLIS1,96
NP I PoOSpeedy Hire19.2. 11:26:100,250,250,251,39217 944GBPLSE,25
NP I PoOSpirax Group Plc19.2. 11:29:3578,1578,2578,25-0,639 858GBPLSE78,75
NP I PoOStalexport19.2. 11:29:302,892,902,90-0,1769 936PLNWSE2,91
NP I PoOStalprofil19.2. 9:21:038,128,168,160,4914PLNWSE8,12
NP I PoOStandex Intl19.2. 11:09:25P102,08403,74253,62-0,121USDNYQ253,93
NP I PoOStantec- ------CADTOR120,84
NP I PoOStaporkow19.2. 11:29:204,824,884,82-2,82247PLNWSE4,96
NP I PoOSterling Const19.2. 10:00:00P404,00448,00410,30-0,081USDNSQ410,63
NP I PoOSTRABAG19.2. 11:28:5890,3090,5090,40-7,1994 612EURVIE97,40
NP I PoOSulzer AG19.2. 11:25:42176,20176,80176,20-1,341 219CHFSWX178,60
NP I PoOSUMITOMO- ------JPYTYO6 560,00
NP I PoOSumitomo Sp.ADR18.2. 23:20:00P--42,70-1,3361 322USDPNK42,70
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0035,0033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP19.2. 9:57:354,544,724,60-0,43176PLNWSE4,62
NP I PoOTanfield Group18.2. 12:34:330,060,070,06-9,1675 000GBPLSE,07
NP I PoOTechnotrans19.2. 11:01:1729,9030,3030,10-1,311 458EURGER30,50
NP I PoOTeixeira Duarte19.2. 11:18:440,520,530,53-1,131 113 598EURLIS,53
NP I PoOTeledyne Tech19.2. 2:04:00P639,00864,68662,660,00233 188USDNYQ662,66
NP I PoOTerex19.2. 2:04:00P63,0077,0169,060,002 742 125USDNYQ69,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.2. 10:04:300,690,710,690,00100PLNWSE,69
NP I PoOTextron Inc19.2. 2:04:00P99,10157,25100,250,001 997 236USDNYQ100,25
NP I PoOThales19.2. 11:29:42257,00257,10257,00-0,9639 697EURPAR259,50
NP I PoOTimken19.2. 11:12:50P50,00170,49107,00-0,2136USDNYQ107,23
NP I PoOTitan Intl19.2. 11:28:17P10,1016,9210,56-0,19100USDNYQ10,58
NP I PoOTitan Machinery19.2. 2:00:00P18,2430,2418,900,00143 736USDNSQ18,90
NP I PoOTOYA19.2. 11:29:589,569,619,56-0,525 829PLNWSE9,61
NP I PoOTrakcja Polska19.2. 11:28:504,804,834,80-1,8491 776PLNWSE4,89
NP I PoOTransDigm19.2. 2:04:00P1 260,011 350,001 315,330,00347 833USDNYQ1 315,33
NP I PoOTravis Perkins Rg19.2. 11:25:016,926,936,92-0,934 331GBPLSE6,98
NP I PoOTrelleborg AB19.2. 11:23:59391,70392,30392,000,4451 757SEKSTO390,30
NP I PoOTrex Company Inc19.2. 2:04:00P37,0049,0041,890,001 184 184USDNYQ41,89
NP I PoOTrinity Indus19.2. 2:04:00P13,9354,1634,290,00605 295USDNYQ34,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.2. 2:04:00P74,69129,7681,100,00527 543USDNYQ81,10
NP I PoOUBM Realitaeten19.2. 11:15:0119,5019,7519,55-1,261 090EURVIE19,80
NP I PoOUNIBEP19.2. 11:13:5215,7015,9015,70-1,575 689PLNWSE15,95
NP I PoOUnited Rentals19.2. 2:04:00P866,97887,00880,180,00414 258USDNYQ880,18
NP I PoOVallourec19.2. 11:29:0819,1619,1819,170,82150 111EURPAR19,01
NP I PoOValmont Indus19.2. 2:04:00P425,99567,00454,970,00250 485USDNYQ454,97
NP I PoOVeidekke- ------NOKOSL190,60
NP I PoOVestas Wind Depository Receipt18.2. 23:20:00P--8,25-1,26153 471USDPNK8,25
NP I PoOVicor Corp19.2. 11:15:58P156,00162,41158,001,541 023USDNSQ155,61
NP I PoOVilleroy & Boch Preferred Stock19.2. 10:03:3118,8018,9018,80-1,57700EURGER19,10
NP I PoOVinci19.2. 11:29:05138,15138,25138,200,33129 084EURPAR137,75
NP I PoOVM Materiaux19.2. 9:42:4221,8022,0022,000,0091EURPAR22,00
NP I PoOVolex Group19.2. 11:26:164,864,884,87-0,4756 173GBPLSE4,89
NP I PoOVolvo AB19.2. 10:41:42700,00-700,000,003CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.2. 11:29:06343,60343,80343,70-0,497 975SEKSTO345,40
NP I PoOVossloh AG19.2. 11:24:3483,1083,3083,30-0,721 428EURGER83,90
NP I PoOWabash National19.2. 11:06:55P11,4312,9511,610,096USDNYQ11,60
NP I PoOWabtec19.2. 2:04:00P249,78268,66259,330,001 250 510USDNYQ259,33
NP I PoOWacker Construct19.2. 11:20:4221,3021,4021,35-0,478 383EURGER21,45
NP I PoOWartsila19.2. 10:32:5336,2536,2936,27-0,74157 503EURHEL36,54
NP I PoOWashTec19.2. 10:23:5449,9050,2050,400,003 538EURGER50,40
NP I PoOWatsco Inc19.2. 2:04:00P343,10425,00419,320,00452 216USDNYQ419,32
NP I PoOWatts Water19.2. 2:04:00P285,00524,55329,910,00274 742USDNYQ329,91
NP I PoOWeir Group19.2. 11:27:5234,4234,4634,44-0,4663 666GBPLSE34,60
NP I PoOWendel Invest19.2. 11:27:3689,5089,6089,500,116 562EURPAR89,40
NP I PoOWESCO Intl19.2. 2:04:00P299,00470,46301,740,00600 212USDNYQ301,74
NP I PoOWielton19.2. 11:25:506,046,056,041,34104 291PLNWSE5,96
NP I PoOWienerberger13.2. 15:22:25715,40735,40724,800,000CZKPSE-KOBOS724,80
NP I PoOWienerberger Depository Receipt18.2. 23:20:00P--7,121,712 322USDPNK7,12
NP I PoOWoodward Govn19.2. 2:00:00P384,50623,37392,380,00772 044USDNSQ392,38
NP I PoOXylem19.2. 10:14:47P125,01129,24129,240,008USDNYQ129,24
NP I PoOYIT19.2. 10:29:112,832,842,83-0,2837 708EURHEL2,84
NP I PoOZamet Industry19.2. 10:55:520,830,840,840,00972PLNWSE,84
NP I PoOZastal19.2. 10:39:220,500,510,500,001 694PLNWSE,50
NP I PoOZetkama Fabryka19.2. 11:15:4769,6070,0070,000,86438PLNWSE69,40
NP I PoOZUE19.2. 11:14:0812,0512,2012,20-0,412 927PLNWSE12,25
NP I PoOZumtobel19.2. 9:37:054,124,194,160,122 567EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP