Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771180-3,83
KB10911093-1,26
PKN129,28129,32-3,36
Msft379,6380,35-0,46
Nokia6,7026,708-3,52
IBM240,25240,98-0,41
Mercedes-Benz Group AG50,2350,26-1,22
PFE26,6926,75-1,00
23.03.2026 10:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 10:06:04
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,50 -2,94 -0,50 32 398
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.3. 10:08:4931,0031,2531,05-4,6112 134EURGER32,55
NP I PoO3-D Systems Corp21.3. 1:04:00P1,921,961,930,007 426 849USDNYQ1,93
NP I PoO3M23.3. 10:11:44P138,01140,99139,40-1,272 188USDNYQ141,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,27
NP I PoOA O Smith Corp21.3. 1:04:00P57,5081,9864,090,002 863 534USDNYQ64,09
NP I PoOAalberts Inds23.3. 10:12:3529,1029,1429,12-3,0044 519EURAEX30,02
NP I PoOAaon Inc21.3. 1:00:00P76,8197,0180,010,00957 889USDNSQ80,01
NP I PoOAAR Corp21.3. 1:04:00P98,88158,94101,330,001 343 633USDNYQ101,33
NP I PoOABB Ltd23.3. 10:12:5762,2262,2662,22-3,48496 556CHFVTX64,46
NP I PoOAcciona- ------EURMCE208,00
NP I PoOACS Activ de Con- ------EURMCE103,10
NP I PoOAcuity Brands21.3. 1:04:00P252,01428,59267,870,00617 098USDNYQ267,87
NP I PoOAECOM Tech21.3. 1:04:00P80,0596,0088,580,002 285 483USDNYQ88,58
NP I PoOAercap Hold21.3. 1:04:00P130,20160,00131,600,002 031 060USDNYQ131,60
NP I PoOAFC Energy23.3. 10:11:350,100,110,10-4,62884 102GBPLSE,11
NP I PoOAGCO21.3. 1:04:00P104,72126,00109,260,001 733 306USDNYQ109,26
NP I PoOAir Lease21.3. 1:04:00P26,1464,9064,610,002 496 503USDNYQ64,61
NP I PoOAIRBUS Group NV23.3. 10:12:48159,02159,04159,04-1,17280 424EURPAR160,92
NP I PoOAirbus Grp Unsp ADR20.3. 22:20:00P--46,26-2,731 189 282USDPNK46,26
NP I PoOALAMO GROUP21.3. 1:04:00P64,24253,27159,800,00349 463USDNYQ159,80
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ49,04
NP I PoOALFA LAVAL AB23.3. 10:12:57494,90495,10494,90-2,23109 599SEKSTO506,20
NP I PoOAllg Bau Porr23.3. 10:11:1932,5532,7532,60-3,9844 041EURVIE33,95
NP I PoOAlstom23.3. 10:12:4522,6722,7022,69-2,1696 683EURPAR23,19
NP I PoOAlstom Unsp ADR20.3. 22:20:00P--2,60-2,99842 450USDPNK2,60
NP I PoOALTA23.3. 9:56:381,501,521,50-3,858 273PLNWSE1,56
NP I PoOAmer Woodmark23.3. 10:02:55P36,5037,3937,991,99201USDNSQ37,25
NP I PoOAmeresco21.3. 1:04:00P10,6735,0026,660,001 313 737USDNYQ26,66
NP I PoOAmetek Inc21.3. 1:04:00P193,14219,88209,370,002 249 185USDNYQ209,37
NP I PoOAmpli16.3. 18:00:210,960,961,000,00120PLNWSE1,00
NP I PoOAndritz AG19.3. 16:09:021 431,001 442,001 515,500,000CZKPSE-KOBOS1 515,50
NP I PoOApogee Enter21.3. 1:00:00P31,1050,7631,730,001 467 158USDNSQ31,73
NP I PoOAPS S.A.23.3. 10:12:556,807,106,80-4,90171PLNWSE7,15
NP I PoOArcadis23.3. 10:10:5726,1426,2426,14-0,7642 256EURAEX26,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,86
NP I PoOArmstrong World21.3. 1:04:00P66,29205,49163,860,001 138 568USDNYQ163,86
NP I PoOAssa Abloy -B-23.3. 10:12:39316,70316,90316,90-1,28254 102SEKSTO321,00
NP I PoOAstec Industries21.3. 1:00:00P48,8579,7449,840,00844 104USDNSQ49,84
NP I PoOAtlas Copco Rg-A23.3. 10:12:49156,25156,30156,30-1,11650 577SEKSTO158,05
NP I PoOAtlas Copco Rg-B23.3. 10:12:55138,55138,65138,65-1,21464 450SEKSTO140,35
NP I PoOAtlas Copco Sp ADR20.3. 22:20:00P--14,83-3,2036 657USDPNK14,83
NP I PoOAtrem23.3. 10:10:5544,4044,5044,70-3,668 495PLNWSE46,40
NP I PoOATS Rg- ------CADTOR41,42
NP I PoOAvon Rubber23.3. 10:09:5316,4816,5416,48-3,0612 104GBPLSE17,00
NP I PoOAztec23.3. 9:45:321,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc21.3. 1:04:00P47,83186,62118,980,00569 132USDNYQ118,98
NP I PoOBAE Systems23.3. 10:12:5021,9221,9421,92-2,57903 182GBPLSE22,50
NP I PoOBAE Systems Depository Receipt20.3. 22:20:00P--119,41-3,20264 680USDPNK119,41
NP I PoOBalfour Beatty23.3. 10:10:227,297,317,29-2,15100 762GBPLSE7,45
NP I PoOBAM Groep NV23.3. 10:12:108,448,468,44-2,88246 242EURAEX8,69
NP I PoOBauma23.3. 9:24:2359,0060,0060,50-2,422PLNWSE62,00
NP I PoOBaywa AG23.3. 9:49:582,652,672,65-1,304 210EURGER2,69
NP I PoOBaywa AG19.3. 16:32:39-16,9516,7515,5275EURGER14,50
NP I PoOBE Group23.3. 10:10:4923,1523,2023,20-5,111 056SEKSTO24,45
NP I PoOBekaert23.3. 10:10:0137,8037,9537,80-2,7011 547EURBRU38,85
NP I PoOBelden CDT21.3. 1:04:00P100,01179,79112,370,00725 069USDNYQ112,37
NP I PoOBidvest Depository Receipt20.3. 22:20:00P--26,62-1,9019 897USDPNK26,62
NP I PoOBilfinger Berger23.3. 10:12:4393,5093,6593,55-2,5032 968EURGER95,95
NP I PoOBoeing23.3. 10:11:55P193,01193,50193,48-0,842 913USDNYQ195,12
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,03
NP I PoOBombardier Rg-B-SV- ------CADTOR232,55
NP I PoOBouygues23.3. 10:11:3747,5747,6047,62-2,3851 319EURPAR48,78
NP I PoOBowim23.3. 9:46:385,625,645,64-2,08778PLNWSE5,76
NP I PoOBrady Corp21.3. 1:04:00P32,52126,8680,880,00534 135USDNYQ80,88
NP I PoOBrenntag23.3. 10:12:4449,3149,3549,341,77104 543EURGER48,48
NP I PoOBudimex23.3. 10:12:50610,60611,20610,60-2,525 796PLNWSE626,40
NP I PoOBunzl23.3. 10:12:3421,7421,7821,76-0,6443 465GBPLSE21,90
NP I PoOBurckhardt23.3. 10:12:47481,00482,50482,00-2,821 564CHFSWX496,00
NP I PoOCAE Inc- ------CADTOR35,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine23.3. 10:13:0021,2021,3521,25-1,3917 254EURPAR21,55
NP I PoOCaterpillar23.3. 10:10:28P670,00674,90673,05-1,154 367USDNYQ680,88
NP I PoOCeres Pwr Hldgs Rg23.3. 10:12:042,983,013,01-4,33646 901GBPLSE3,14
NP I PoOCITIC Pacific Depository Receipt20.3. 15:12:29P--7,338,0415USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys23.3. 10:10:04P1 315,001 330,001 318,24-2,84484USDNYQ1 356,75
NP I PoOCommercial Vhcle21.3. 1:00:00P3,453,643,590,00762 673USDNSQ3,59
NP I PoOConstr Auxiliar Br- ------EURMCE54,40
NP I PoOCostain23.3. 10:05:351,761,771,76-3,50122 404GBPLSE1,83
NP I PoOCummins21.3. 1:04:00P400,00550,00533,540,001 178 898USDNYQ533,54
NP I PoOCurtiss Wright21.3. 1:04:00P604,32726,00671,190,00664 602USDNYQ671,19
NP I PoODAIKIN IND Depository Receipt20.3. 22:20:00P--11,76-3,53424 142USDPNK11,76
NP I PoODanaher Corp23.3. 10:08:32P182,23189,51188,66-0,36244USDNYQ189,35
NP I PoODeceuninck23.3. 10:08:291,982,001,99-2,55149 884EURBRU2,04
NP I PoODeere & Co23.3. 10:09:52P552,01574,16559,00-0,13247USDNYQ559,73
NP I PoODeutz23.3. 10:12:428,508,538,51-5,02298 485EURGER8,96
NP I PoODMG MORI SEIKI AG23.3. 9:56:1147,6048,2047,60-0,631 530EURGER47,90
NP I PoODonaldson Co Inc21.3. 1:04:00P33,85131,8783,650,002 427 483USDNYQ83,65
NP I PoODover21.3. 1:04:00P165,00332,54209,370,001 922 990USDNYQ209,37
NP I PoODucommun21.3. 1:04:00P48,47189,11120,570,00250 550USDNYQ120,57
NP I PoODuerr23.3. 10:11:3917,3417,3817,36-3,6641 823EURGER18,02
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries21.3. 1:04:00P300,00388,83336,380,001 294 638USDNYQ336,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.3. 10:11:56P348,01353,80351,28-1,55253USDNYQ356,80
NP I PoOEFH Zurawie23.3. 10:01:191,281,301,28-5,198 583PLNWSE1,35
NP I PoOEiffage23.3. 10:12:48126,65126,75126,70-1,2533 966EURPAR128,30
NP I PoOEkobox23.3. 9:00:021,391,441,45-0,3410PLNWSE1,45
NP I PoOEkopol23.3. 9:51:195,655,805,65-4,248 227PLNWSE5,90
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron23.3. 9:54:470,140,150,140,507 000GBPLSE,15
NP I PoOElektrotim23.3. 10:11:5646,5546,8546,90-5,1612 741PLNWSE49,45
NP I PoOEMCOR Group23.3. 10:07:46P700,01726,00710,44-2,0042USDNYQ724,93
NP I PoOEmerson Electric23.3. 10:11:50P123,07127,06126,10-1,601 524USDNYQ128,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,503,483,57121PLNWSE3,36
NP I PoOEnergoinstal23.3. 9:53:412,212,292,29-1,2930 186PLNWSE2,32
NP I PoOEnerSys21.3. 1:04:00P146,58180,22165,340,00987 127USDNYQ165,34
NP I PoOErbud23.3. 10:12:0227,4528,0028,15-5,225 075PLNWSE29,70
NP I PoOESCO Technologie21.3. 1:04:00P104,89409,30260,950,00590 174USDNYQ260,95
NP I PoOExail Technologies23.3. 10:12:42140,40140,80140,80-4,7426 680EURPAR147,80
NP I PoOExel Industries23.3. 9:22:1334,0034,1034,00-0,2956EURPAR34,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 936,00
NP I PoOFANUC Depository Receipt20.3. 22:20:00P--17,73-4,88362 140USDPNK17,73
NP I PoOFasing23.3. 9:14:4814,6015,3015,20-1,94494PLNWSE15,50
NP I PoOFastenal Co23.3. 10:12:27P43,2443,9343,73-0,071 096USDNSQ43,76
NP I PoOFederal Signal21.3. 1:04:00P43,16166,95105,570,001 858 687USDNYQ105,57
NP I PoOFERRO23.3. 10:10:1828,6028,9028,80-3,6816 132PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR80,65
NP I PoOFlowserve23.3. 10:06:15P67,8373,8970,00-1,9613USDNYQ71,40
NP I PoOFLSmidth23.3. 10:12:58448,40449,40449,20-2,3531 951DKKCPH460,00
NP I PoOFluor23.3. 10:12:16P42,0148,9044,45-1,05327USDNYQ44,92
NP I PoOFomento de Const- ------EURMCE10,40
NP I PoOFoster LB Co21.3. 1:00:00P27,5544,9728,110,0056 744USDNSQ28,11
NP I PoOFrauenthal19.3. 17:50:0521,4022,4022,200,00458EURVIE21,40
NP I PoOFreightCar Amer21.3. 1:00:00P7,817,987,950,00168 493USDNSQ7,95
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00P--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,56
NP I PoOGEA Group23.3. 10:12:3558,4058,5058,45-1,9326 257EURGER59,60
NP I PoOGeberit23.3. 10:12:39518,80519,40519,20-1,2219 976CHFVTX525,60
NP I PoOGeneral Dynamics23.3. 10:10:50P340,01345,46343,91-0,54622USDNYQ345,78
NP I PoOGeorg Fischer Rg23.3. 10:12:3739,3639,4839,36-2,1940 500CHFSWX40,24
NP I PoOGibraltar Inds21.3. 1:00:00P38,0942,5238,860,00605 648USDNSQ38,86
NP I PoOGraco Inc21.3. 1:04:00P33,76132,7283,890,001 984 236USDNYQ83,89
NP I PoOGrainger WW Inc21.3. 1:04:00P418,791 642,641 041,950,00494 214USDNYQ1 041,95
NP I PoOGranite Constr21.3. 1:04:00P46,71182,24116,190,001 092 385USDNYQ116,19
NP I PoOGreenbrier21.3. 1:04:00P20,2671,0050,280,001 113 564USDNYQ50,28
NP I PoOGriffon21.3. 1:04:00P27,35107,7768,250,00651 571USDNYQ68,25
NP I PoOHammond Power- ------CADTOR197,67
NP I PoOHarsco21.3. 1:04:00P17,0019,2118,080,003 378 860USDNYQ18,08
NP I PoOHaulotte Group23.3. 9:42:082,112,152,150,00580EURPAR2,15
NP I PoOHEICO Corp21.3. 1:04:00P260,00277,00275,160,00811 374USDNYQ275,16
NP I PoOHeidelberger Dru23.3. 10:08:041,341,341,34-4,15163 820EURGER1,40
NP I PoOHeijmans NV23.3. 10:12:0672,2572,4572,35-3,0231 389EURAEX74,60
NP I PoOHexagon Rg-B23.3. 10:12:4092,5692,6092,60-1,80581 866SEKSTO94,30
NP I PoOHexcel21.3. 1:04:00P76,01126,0978,810,002 716 935USDNYQ78,81
NP I PoOHiab Oyj23.3. 9:17:2940,0240,1040,10-2,8114 718EURHEL41,26
NP I PoOHOCHTIEF AG23.3. 10:12:30372,80373,40373,60-3,6614 355EURGER387,80
NP I PoOHORTICO23.3. 9:40:407,547,787,52-3,59829PLNWSE7,80
NP I PoOHuntington23.3. 10:11:01P387,58399,99399,96-1,97744USDNYQ407,98
NP I PoOHurco Cos Inc21.3. 1:00:00P13,5220,5414,760,0035 644USDNSQ14,76
NP I PoOHydrapres19.3. 17:59:430,450,500,440,001 475PLNWSE,44
NP I PoOHydrotor23.3. 9:00:0217,4017,5017,400,004PLNWSE17,40
NP I PoOChemring Group23.3. 10:12:504,864,874,87-3,28128 544GBPLSE5,03
NP I PoOChina Communictn- ------HKDHKG4,94
NP I PoOIDEX21.3. 1:04:00P157,10242,00184,110,003 105 750USDNYQ184,11
NP I PoOIllinois Tool23.3. 10:10:42P245,26261,14256,62-0,41133USDNYQ257,68
NP I PoOIMI23.3. 10:12:3525,3225,3625,34-1,0983 266GBPLSE25,62
NP I PoOIMS23.3. 10:10:5219,4019,4219,42-1,523 953EURPAR19,72
NP I PoOInnotec TSS19.3. 17:48:287,608,057,800,001 585EURFRA7,60
NP I PoOInnovative Sol21.3. 1:00:00P27,0028,7728,660,00747 173USDNSQ28,66
NP I PoOINPRO23.3. 9:23:498,058,158,05-1,2312PLNWSE8,15
NP I PoOInstal Krakow23.3. 9:02:3137,9038,1037,90-0,5285PLNWSE38,10
NP I PoOINSTALLUX20.3. 16:30:02278,00260,00284,000,0022EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.3. 10:12:5026,3826,4626,44-3,0823 294EURGER27,28
NP I PoOKardex23.3. 10:06:13242,50244,50243,50-4,32707CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO16 500,00
NP I PoOKBR21.3. 1:04:00P36,6444,8837,290,002 555 851USDNYQ37,29
NP I PoOKCI Konecranes23.3. 9:17:2684,5584,7084,60-2,3716 227EURHEL86,65
NP I PoOKeller Group PLC23.3. 10:12:0819,3019,4019,30-2,5314 797GBPLSE19,80
NP I PoOKennametal Inc21.3. 1:04:00P33,0037,0034,120,002 328 455USDNYQ34,12
NP I PoOKeppel Sp ADR20.3. 22:20:00P--19,45-2,211 897USDPNK19,45
NP I PoOKHD Humboldt23.3. 9:13:201,651,701,70-0,584 250EURGER1,72
NP I PoOKier Group23.3. 10:12:101,971,981,97-3,00217 692GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,75
NP I PoOKloeckner23.3. 10:05:4411,8011,8211,800,0024 390EURGER11,80
NP I PoOKoelner23.3. 9:33:5214,5014,9014,50-3,65340PLNWSE15,05
NP I PoOKoenig & Bauer23.3. 10:11:478,518,618,51-2,635 955EURGER8,74
NP I PoOKOMATSU- ------JPYTYO6 344,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.3. 22:20:00P--38,40-3,71115 278USDPNK38,40
NP I PoOKon Philips23.3. 10:12:3422,2022,2222,22-2,67210 814EURAEX22,83
NP I PoOKone Corp23.3. 9:17:1853,7653,8053,76-1,4784 589EURHEL54,56
NP I PoOKrakchemia20.3. 18:01:410,360,370,370,005 627PLNWSE,37
NP I PoOKratos Defense23.3. 10:12:46P82,0082,9882,28-2,774 461USDNSQ84,62
NP I PoOKrones23.3. 10:09:44111,00111,20111,00-1,9411 928EURGER113,20
NP I PoOKSB23.3. 10:11:131 110,001 140,001 100,00-9,09166EURGER1 220,00
NP I PoOKSB Preferred Stock23.3. 10:06:081 130,001 145,001 130,00-2,16968EURGER1 155,00
NP I PoOLarsen & Toubro Depository Receipt23.3. 10:02:0435,5535,9535,95-1,91555USDLIB36,65
NP I PoOLatecoere23.3. 10:09:010,020,020,02-0,601 505 170EURPAR,02
NP I PoOLegrand23.3. 10:12:50129,50129,60129,55-1,6063 602EURPAR131,65
NP I PoOLena Lighting23.3. 9:58:402,352,362,36-0,423 305PLNWSE2,37
NP I PoOLennox Intl21.3. 1:04:00P187,16723,79467,880,00493 066USDNYQ467,88
NP I PoOLeonardo S.p.A.- ------EURMIL60,60
NP I PoOLeonardo Unsp ADR20.3. 22:20:00P--35,54-3,2564 271USDPNK35,54
NP I PoOLindab AB23.3. 10:11:32140,60141,10140,80-3,5012 605SEKSTO145,90
NP I PoOLindsay Manufact23.3. 10:02:32P45,99182,80114,93-0,03245USDNYQ114,97
NP I PoOLISI23.3. 10:09:1847,6047,8047,65-3,649 547EURPAR49,45
NP I PoOLockheed Martin23.3. 10:12:37P618,11623,00622,01-0,861 737USDNYQ627,43
NP I PoOLUG23.3. 10:07:101,912,041,980,00600PLNWSE1,98
NP I PoOMakrum23.3. 10:05:383,733,763,73-2,611 419PLNWSE3,83
NP I PoOManitou BF23.3. 10:08:5818,0018,0818,04-1,962 203EURPAR18,40
NP I PoOMarubeni Unsp ADR20.3. 22:20:00P--332,74-3,8512 014USDPNK332,74
NP I PoOMasco21.3. 1:04:00P57,0879,9058,840,007 569 548USDNYQ58,84
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,38590,001 000EURVIE1,00
NP I PoOMasTec21.3. 1:04:00P275,50480,92300,580,002 059 585USDNYQ300,58
NP I PoOMasterplast23.3. 9:42:092 530,002 580,002 540,00-2,31478HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.3. 10:06:5512,0012,2012,000,003 709PLNWSE12,00
NP I PoOMera Schody18.3. 18:00:191,021,091,080,0076PLNWSE1,08
NP I PoOMiddleby Corp23.3. 10:09:44P129,47135,00133,79-1,49868USDNSQ135,81
NP I PoOMikron Holding23.3. 9:52:0815,4015,5015,40-2,286 966CHFSWX15,76
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,15
NP I PoOMirbud23.3. 10:12:2410,7910,8510,85-3,56145 338PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 397,00
NP I PoOMITSUI & CO- ------JPYTYO6 250,00
NP I PoOMITSUI & CO Depository Receipt20.3. 22:20:00P--762,01-3,424 660USDPNK762,01
NP I PoOMOJ S.A.20.3. 18:01:401,501,571,50-5,0694PLNWSE1,50
NP I PoOMolins PLC23.3. 10:09:592,652,752,66-3,172 421GBPLSE2,75
NP I PoOMorgan Sindall23.3. 10:09:5940,2540,3540,30-4,2817 140GBPLSE42,10
NP I PoOMostostal Plock23.3. 9:31:4314,9515,3014,95-2,6165PLNWSE15,35
NP I PoOMostostal Warsaw23.3. 9:42:326,766,906,84-0,58906PLNWSE6,88
NP I PoOMostostal Zabrze23.3. 10:07:425,655,725,69-2,7420 387PLNWSE5,85
NP I PoOMSC Industrial23.3. 10:06:28P34,29136,2985,71-0,01215USDNYQ85,72
NP I PoOMTU Aero Engines23.3. 10:12:39297,00297,30297,00-3,1024 525EURGER306,50
NP I PoOMueller Ind21.3. 1:04:00P75,00172,08107,760,002 691 469USDNYQ107,76
NP I PoOMueller Water21.3. 1:04:00P10,8942,9627,220,003 797 306USDNYQ27,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto21.3. 1:04:00P121,12137,12129,650,00166 684USDNYQ129,65
NP I PoONexans23.3. 10:12:27110,60110,80110,70-1,6915 800EURPAR112,60
NP I PoONIBE Industrie Rg-B23.3. 10:12:4334,3634,4034,38-1,662 376 372SEKSTO34,96
NP I PoONicolas Correa- ------EURMCE9,56
NP I PoONKT Holding A/S23.3. 10:12:25752,50754,00753,50-2,3342 187DKKCPH771,50
NP I PoONN Inc21.3. 1:00:00P1,771,951,710,004 466 512USDNSQ1,71
NP I PoONordex23.3. 10:12:3943,5043,5643,54-4,18176 629EURGER45,44
NP I PoONordson21.3. 1:00:00P245,46277,87262,730,00679 220USDNSQ262,73
NP I PoONorthrop Grumman23.3. 10:10:42P697,50702,00701,87-0,72347USDNYQ706,95
NP I PoOOHB23.3. 10:06:51245,00249,00248,00-4,621 091EURGER260,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck21.3. 1:04:00P56,19162,84140,460,001 572 349USDNYQ140,46
NP I PoOOutotec23.3. 9:17:1713,6813,6913,68-2,53226 990EURHEL14,04
NP I PoOOwens21.3. 1:04:00P98,00105,2099,960,002 703 028USDNYQ99,96
NP I PoOP.A. Nova23.3. 9:06:5115,1015,1515,05-0,99160PLNWSE15,20
NP I PoOPaccar Inc23.3. 10:11:57P109,41111,96110,92-0,31144USDNSQ111,26
NP I PoOPalfinger23.3. 10:11:4732,5533,0032,85-7,0727 366EURVIE35,35
NP I PoOParker-Hannifin21.3. 1:04:00P877,43890,64894,410,00904 855USDNYQ894,41
NP I PoOPATENTUS23.3. 10:12:553,063,143,07-4,3611 145PLNWSE3,21
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.3. 10:12:48163,60164,20164,20-0,481 797EURGER165,00
NP I PoOPolimex Most23.3. 10:11:577,207,227,19-4,13424 320PLNWSE7,50
NP I PoOPonar Wadowice23.3. 9:09:360,850,860,861,65410PLNWSE,85
NP I PoOPOZBUD T&R23.3. 10:12:261,061,081,06-3,64113 738PLNWSE1,10
NP I PoOProchem23.3. 9:15:4224,6025,6025,600,004PLNWSE25,60
NP I PoOProjprzem23.3. 9:00:0217,6018,2518,400,821PLNWSE18,25
NP I PoOProto Labs21.3. 1:04:00P52,4457,6055,750,00295 386USDNYQ55,75
NP I PoOPrysmian- ------EURMIL93,90
NP I PoOQinetiq Group23.3. 10:12:294,654,664,66-2,39143 263GBPLSE4,77
NP I PoOQuanta Services23.3. 10:11:59P540,01544,00544,01-2,051 243USDNYQ555,39
NP I PoORaba Automotive23.3. 10:04:403 460,003 510,003 440,00-3,642 028HUFBUD3 570,00
NP I PoORAFAMET23.3. 9:38:5156,5057,5057,00-3,39130PLNWSE59,00
NP I PoORational23.3. 10:08:28612,00613,00612,00-1,292 277EURGER620,00
NP I PoOREGAL BELOIT21.3. 1:04:00P162,00239,50175,400,001 710 724USDNYQ175,40
NP I PoORelpol23.3. 9:45:495,605,645,60-1,75730PLNWSE5,70
NP I PoORemak23.3. 9:00:0211,4011,9511,950,427PLNWSE11,90
NP I PoORexel23.3. 10:12:3530,8730,9130,90-1,4443 558EURPAR31,35
NP I PoORheinmetall23.3. 10:12:391 464,001 465,001 464,50-2,5687 860EURGER1 503,00
NP I PoORockwell Automat23.3. 10:07:44P343,00354,99351,46-1,0378USDNYQ355,11
NP I PoOROCKWOOL Br/Rg-A23.3. 10:12:00170,40171,06170,58-3,096 784DKKCPH176,02
NP I PoOROCKWOOL Br/Rg-B23.3. 10:12:48161,94162,32162,10-2,85111 030DKKCPH166,86
NP I PoORolls Royce23.3. 10:12:5211,1011,1111,10-4,397 848 098GBPLSE11,61
NP I PoORolls-Royce Gp Depository Receipt20.3. 22:20:00P--15,48-4,002 518 832USDPNK15,48
NP I PoORosenbauer Intl23.3. 10:07:0745,7046,0046,00-2,34622EURVIE47,10
NP I PoORussel Metals- ------CADTOR46,21
NP I PoOSaab Rg-B23.3. 10:12:39630,80631,20631,20-1,73412 445SEKSTO642,30
NP I PoOSaab UnSp ADS20.3. 22:20:00P--34,13-5,95127 018USDPNK34,13
NP I PoOSacyr Vallehermo- ------EURMCE4,02
NP I PoOSafran23.3. 10:12:48274,20274,30274,30-2,59115 715EURPAR281,60
NP I PoOSafran Unsp ADR20.3. 22:20:00P--80,70-5,29235 327USDPNK80,70
NP I PoOSaint Gobain23.3. 10:12:3966,5066,5466,54-2,26204 995EURPAR68,08
NP I PoOSandvik23.3. 10:12:48328,10328,30328,20-1,77366 604SEKSTO334,10
NP I PoOSandvik Sp ADR B20.3. 22:20:00P--35,30-4,2871 753USDPNK35,30
NP I PoOSeco/Warwick23.3. 9:31:3032,2033,0032,20-3,01272PLNWSE33,20
NP I PoOSemperit23.3. 10:08:1714,8614,8814,860,0022 696EURVIE14,86
NP I PoOSFC Smart Fuel C23.3. 10:09:4613,7213,7813,74-2,5512 826EURGER14,10
NP I PoOSGL Carbon23.3. 10:12:393,203,223,21-1,6938 615EURGER3,26
NP I PoOSchindler23.3. 10:08:44247,50248,50248,50-0,604 135CHFSWX250,00
NP I PoOSchneider Electr23.3. 10:12:47233,40233,50233,50-1,54157 762EURPAR237,15
NP I PoOSiemens AG23.3. 10:12:39200,35200,45200,45-1,62329 262EURGER203,75
NP I PoOSIG23.3. 10:03:310,080,090,08-2,88515 305GBPLSE,08
NP I PoOSimpson Manuf21.3. 1:04:00P67,57261,97167,020,00567 966USDNYQ167,02
NP I PoOSingulus Technologi23.3. 9:52:281,962,061,9513,0415 935EURGER1,72
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,001CZKPSE-KOBOS506,00
NP I PoOSKF23.3. 10:12:50206,80207,00206,80-1,90224 296SEKSTO210,80
NP I PoOSKF23.3. 10:07:20207,00208,00207,00-2,361 202SEKSTO212,00
NP I PoOSKF Depository Receipt20.3. 22:20:00P--22,35-3,8343 290USDPNK22,35
NP I PoOSmiths Group23.3. 10:12:5021,2821,3021,300,57223 187GBPLSE21,18
NP I PoOSonae23.3. 10:11:521,721,721,72-1,26595 336EURLIS1,74
NP I PoOSpeedy Hire23.3. 10:12:520,190,190,19-4,48378 277GBPLSE,20
NP I PoOSpirax Group Plc23.3. 10:11:4563,3063,4063,35-1,558 619GBPLSE64,35
NP I PoOStalexport23.3. 10:11:532,912,922,911,39379 904PLNWSE2,87
NP I PoOStalprofil23.3. 10:06:168,108,188,14-1,453 420PLNWSE8,26
NP I PoOStandex Intl21.3. 1:04:00P101,18401,18251,700,00327 288USDNYQ251,70
NP I PoOStantec- ------CADTOR118,68
NP I PoOStaporkow23.3. 10:00:594,384,404,380,0013 351PLNWSE4,38
NP I PoOSterling Const23.3. 10:05:20P387,00404,83390,05-2,88125USDNSQ401,61
NP I PoOSTRABAG23.3. 10:09:4481,6081,9081,70-3,8811 394EURVIE85,00
NP I PoOSulzer AG23.3. 10:07:44152,00152,40152,40-3,425 069CHFSWX157,80
NP I PoOSUMITOMO- ------JPYTYO5 700,00
NP I PoOSumitomo Sp.ADR20.3. 22:20:00P--34,75-3,26120 036USDPNK34,75
NP I PoOSW Umwelttechnik20.3. 17:50:0633,0032,8033,000,0045EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.3. 9:32:303,323,463,32-4,0530PLNWSE3,46
NP I PoOTanfield Group23.3. 9:28:540,060,070,075,1415 000GBPLSE,07
NP I PoOTechnotrans23.3. 9:43:3424,2024,5024,20-1,635 271EURGER24,60
NP I PoOTeixeira Duarte23.3. 10:07:560,390,390,39-4,691 012 596EURLIS,41
NP I PoOTeledyne Tech21.3. 1:04:00P513,00616,00616,180,00647 034USDNYQ616,18
NP I PoOTerex21.3. 1:04:00P35,1971,5057,180,002 752 319USDNYQ57,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.3. 9:43:320,690,690,690,0075PLNWSE,69
NP I PoOTextron Inc21.3. 1:04:00P87,4896,0088,770,004 588 686USDNYQ88,77
NP I PoOThales23.3. 10:12:39236,50236,70236,50-2,3958 620EURPAR242,30
NP I PoOTimken21.3. 1:04:00P50,00152,4095,250,001 015 275USDNYQ95,25
NP I PoOTitan Intl21.3. 1:04:00P2,7310,726,810,001 392 807USDNYQ6,81
NP I PoOTitan Machinery21.3. 1:00:00P14,5915,9814,880,00579 897USDNSQ14,88
NP I PoOTOYA23.3. 10:08:398,338,398,31-3,8230 563PLNWSE8,64
NP I PoOTrakcja Polska23.3. 10:12:293,753,783,75-4,58120 285PLNWSE3,93
NP I PoOTransDigm21.3. 1:04:00P1 163,181 270,001 177,390,00731 907USDNYQ1 177,39
NP I PoOTravis Perkins Rg23.3. 10:08:275,325,335,32-4,0649 896GBPLSE5,55
NP I PoOTrelleborg AB23.3. 10:12:35322,40322,80322,70-2,5753 595SEKSTO331,20
NP I PoOTrex Company Inc21.3. 1:04:00P35,0044,6335,990,002 777 863USDNYQ35,99
NP I PoOTrinity Indus21.3. 1:04:00P11,8446,9229,600,002 055 356USDNYQ29,60
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini21.3. 1:04:00P68,0069,3969,340,001 204 905USDNYQ69,34
NP I PoOUBM Realitaeten23.3. 9:04:1317,4517,5017,40-0,57210EURVIE17,50
NP I PoOUNIBEP23.3. 10:12:4815,0015,1015,00-3,547 769PLNWSE15,55
NP I PoOUnited Rentals21.3. 1:04:00P701,00703,00710,470,00706 316USDNYQ710,47
NP I PoOVallourec23.3. 10:12:4619,3019,3219,32-3,64110 084EURPAR20,05
NP I PoOValmont Indus21.3. 1:04:00P157,55395,00391,960,00377 688USDNYQ391,96
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt20.3. 22:20:00P--7,95-0,38170 051USDPNK7,95
NP I PoOVicor Corp23.3. 10:10:18P157,73163,00160,40-2,52292USDNSQ164,54
NP I PoOVilleroy & Boch Preferred Stock23.3. 10:06:0416,3016,5516,50-2,941 973EURGER17,00
NP I PoOVinci23.3. 10:12:40121,70121,75121,75-1,77104 424EURPAR123,95
NP I PoOVM Materiaux23.3. 9:00:2020,8021,2020,900,0029EURPAR20,90
NP I PoOVolex Group23.3. 10:12:494,164,184,16-2,94244 345GBPLSE4,29
NP I PoOVolvo AB23.3. 10:10:46280,40280,80280,20-2,3766 350SEKSTO287,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.3. 10:11:1866,5066,9066,70-3,754 937EURGER69,30
NP I PoOWabash National21.3. 1:04:00P7,508,627,920,00843 626USDNYQ7,92
NP I PoOWabtec23.3. 10:10:28P228,61236,00234,46-0,68181USDNYQ236,06
NP I PoOWacker Construct23.3. 10:07:5016,7616,8416,84-3,009 769EURGER17,36
NP I PoOWartsila23.3. 9:17:1630,5330,5730,54-2,02118 077EURHEL31,17
NP I PoOWashTec23.3. 9:50:4244,6044,9044,80-1,543 432EURGER45,50
NP I PoOWatsco Inc21.3. 1:04:00P315,88440,10373,240,001 440 712USDNYQ373,24
NP I PoOWatts Water21.3. 1:04:00P116,40299,90289,560,00466 018USDNYQ289,56
NP I PoOWeir Group23.3. 10:12:0726,3426,3826,36-0,8355 797GBPLSE26,58
NP I PoOWendel Invest23.3. 10:10:4672,5072,7072,63-2,5227 152EURPAR74,50
NP I PoOWESCO Intl21.3. 1:04:00P100,50394,17250,020,00965 124USDNYQ250,02
NP I PoOWielton23.3. 10:01:565,615,635,64-1,4012 427PLNWSE5,72
NP I PoOWienerberger23.3. 9:01:09515,00529,20535,00-2,4125CZKPSE-KOBOS548,20
NP I PoOWienerberger Depository Receipt20.3. 22:20:00P--5,03-1,8510 192USDPNK5,03
NP I PoOWoodward Govn21.3. 1:00:00P346,56354,76353,350,001 271 218USDNSQ353,35
NP I PoOXylem21.3. 1:04:00P116,55120,58120,440,003 835 300USDNYQ120,44
NP I PoOYIT23.3. 9:17:212,452,462,45-3,8553 315EURHEL2,55
NP I PoOZamet Industry23.3. 9:56:480,800,800,80-1,242 547PLNWSE,81
NP I PoOZastal23.3. 9:23:050,500,510,51-0,7820PLNWSE,51
NP I PoOZetkama Fabryka23.3. 10:12:1365,6066,8065,600,00318PLNWSE65,60
NP I PoOZUE23.3. 10:12:2711,7012,0511,80-4,455 852PLNWSE12,35
NP I PoOZumtobel23.3. 9:42:323,813,853,81-3,541 528EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP