Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft493,98494,110,35
Nokia9,2889,312,95
IBM234,55234,73-0,58
Mercedes-Benz Group AG45,53545,55-1,40
PFE26,7726,781,77
13.08.2026 17:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 17:29:54
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,45 -0,32 -0,05 161 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 17:29:3257,7058,0558,05-0,1747 091EURGER58,15
NP I PoO3-D Systems Corp13.8. 17:31:293,583,593,59-1,24570 882USDNYQ3,63
NP I PoO3M13.8. 17:31:38181,02181,12181,07-1,48542 301USDNYQ183,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp13.8. 17:32:0162,0762,1362,10-0,78206 239USDNYQ62,59
NP I PoOAalberts Inds13.8. 17:29:33--44,48-0,22101 569EURAEX44,58
NP I PoOAaon Inc13.8. 17:31:3890,1290,3690,335,98515 227USDNSQ85,23
NP I PoOAAR Corp13.8. 17:31:36145,48146,32145,89-1,5341 273USDNYQ148,16
NP I PoOABB Ltd13.8. 17:31:4783,2483,2683,24-0,291 231 617CHFVTX83,48
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE110,70
NP I PoOAcuity Brands13.8. 17:31:43356,02357,78356,91-0,9521 319USDNYQ360,33
NP I PoOAECOM Tech13.8. 17:31:3960,6660,7360,72-0,52569 464USDNYQ61,04
NP I PoOAercap Hold13.8. 17:31:52149,35149,43149,35-0,60250 708USDNYQ150,25
NP I PoOAGCO13.8. 17:31:42100,36100,53100,53-1,0095 486USDNYQ101,55
NP I PoOAIRBUS Group NV13.8. 17:29:53--213,10-0,26297 049EURPAR213,65
NP I PoOAirbus Grp Unsp ADR13.8. 17:29:53--61,38-0,0884 347USDPNK61,43
NP I PoOALAMO GROUP13.8. 17:31:54164,00165,10164,17-0,6453 467USDNYQ165,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB13.8. 17:29:42562,00562,40562,80-0,42282 217SEKSTO565,20
NP I PoOAllg Bau Porr13.8. 17:26:03--39,100,0026 314EURVIE39,10
NP I PoOAlstom13.8. 17:29:52--16,00-1,27215 345EURPAR16,20
NP I PoOAlstom Unsp ADR13.8. 17:30:47--1,80-0,6999 810USDPNK1,81
NP I PoOALTA13.8. 17:00:021,811,901,900,261 939PLNWSE1,90
NP I PoOAmeresco13.8. 17:31:4027,7627,9127,891,0186 927USDNYQ27,61
NP I PoOAmetek Inc13.8. 17:31:40255,95256,57256,36-0,84130 144USDNYQ258,52
NP I PoOAmpli13.8. 15:00:001,071,151,12-1,751 495PLNWSE1,07
NP I PoOAndritz AG11.8. 14:02:05--1 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter13.8. 17:31:5442,3842,6242,38-1,3711 009USDNSQ42,97
NP I PoOAPS S.A.13.8. 16:45:036,206,256,20-0,80870PLNWSE6,25
NP I PoOArcadis13.8. 17:29:47--43,100,4756 651EURAEX42,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World13.8. 17:30:36181,48182,45181,97-0,8128 379USDNYQ183,46
NP I PoOAssa Abloy -B-13.8. 17:29:54360,10360,30360,500,171 234 809SEKSTO359,90
NP I PoOAstec Industries13.8. 17:31:3542,8443,1442,99-0,4212 807USDNSQ43,17
NP I PoOAtlas Copco Rg-A13.8. 17:29:44209,60209,70209,70-0,142 392 150SEKSTO210,00
NP I PoOAtlas Copco Rg-B13.8. 17:29:59182,45182,75182,500,051 035 152SEKSTO182,40
NP I PoOAtlas Copco Sp ADR13.8. 15:59:34--19,130,101 605USDPNK19,11
NP I PoOAtrem13.8. 17:00:1259,4059,8059,40-1,987 726PLNWSE60,60
NP I PoOAvon Rubber13.8. 17:29:1520,2017,5619,240,2115 134GBPLSE19,20
NP I PoOAztec13.8. 16:26:181,151,241,24-6,068 634PLNWSE1,32
NP I PoOAZZ Inc13.8. 17:31:35150,56151,56151,14-0,1658 686USDNYQ151,38
NP I PoOBAE Systems13.8. 17:29:5824,9720,1522,39-1,371 542 955GBPLSE22,70
NP I PoOBAE Systems Depository Receipt13.8. 17:29:55--121,09-1,2754 879USDPNK122,65
NP I PoOBalfour Beatty13.8. 17:29:4610,708,449,270,00884 171GBPLSE9,27
NP I PoOBAM Groep NV13.8. 17:29:51--11,950,76434 447EURAEX11,86
NP I PoOBauma13.8. 17:00:0251,0052,0052,001,9630PLNWSE51,00
NP I PoOBaywa AG13.8. 17:27:302,712,722,720,1826 193EURGER2,72
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER8,90
NP I PoOBE Group13.8. 17:29:3730,4031,0031,001,314 037SEKSTO30,60
NP I PoOBekaert13.8. 17:28:40--38,150,7924 405EURBRU37,85
NP I PoOBelden CDT13.8. 17:31:58136,92137,49137,24-0,5746 178USDNYQ138,03
NP I PoOBidvest Depository Receipt13.8. 17:11:16--30,270,081 569USDPNK30,25
NP I PoOBilfinger Berger13.8. 17:29:3977,4577,8577,602,1176 358EURGER76,00
NP I PoOBoeing13.8. 17:31:38228,62228,80228,69-1,09790 898USDNYQ231,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR343,97
NP I PoOBouygues13.8. 17:29:59--47,43-0,46144 998EURPAR47,65
NP I PoOBowim13.8. 16:40:159,209,269,26-0,646 344PLNWSE9,32
NP I PoOBrady Corp13.8. 17:31:5494,6395,0594,84-0,2923 069USDNYQ95,12
NP I PoOBrenntag13.8. 17:29:3760,7260,7660,72-0,6989 880EURGER61,14
NP I PoOBudimex13.8. 17:00:00729,40729,60729,00-2,9823 076PLNWSE751,40
NP I PoOBunzl13.8. 17:29:0030,0424,6227,34-0,73115 330GBPLSE27,54
NP I PoOBurckhardt13.8. 17:31:47519,00520,00520,00-0,195 089CHFSWX521,00
NP I PoOCAE Inc- ------CADTOR38,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine13.8. 17:29:26--40,72-2,7714 622EURPAR41,88
NP I PoOCaterpillar13.8. 17:31:42856,65857,79857,040,17530 326USDNYQ855,60
NP I PoOCeres Pwr Hldgs Rg13.8. 17:29:545,434,244,70-3,001 326 013GBPLSE4,85
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys13.8. 17:31:561 743,051 745,301 742,850,2373 073USDNYQ1 738,82
NP I PoOCommercial Vhcle13.8. 17:30:473,203,213,211,7599 376USDNSQ3,15
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain13.8. 17:29:592,432,082,315,242 711 587GBPLSE2,20
NP I PoOCummins13.8. 17:31:55635,16636,62635,89-0,3192 852USDNYQ637,85
NP I PoOCurtiss Wright13.8. 17:31:31692,20695,99695,56-3,8958 956USDNYQ723,71
NP I PoODAIKIN IND Depository Receipt13.8. 17:31:55--13,41-0,56147 235USDPNK13,49
NP I PoODanaher Corp13.8. 17:31:45204,02204,16204,12-0,81495 259USDNYQ205,79
NP I PoODeceuninck13.8. 17:29:292,272,122,230,2351 710EURBRU2,22
NP I PoODeere & Co13.8. 17:31:40613,00614,48613,75-0,9794 860USDNYQ619,77
NP I PoODeutz13.8. 17:29:4010,2410,2510,24-3,49510 674EURGER10,61
NP I PoODMG MORI SEIKI AG13.8. 16:50:2147,2047,5047,20-0,63650EURGER47,50
NP I PoODonaldson Co Inc13.8. 17:32:0195,3695,4995,50-0,8044 528USDNYQ96,27
NP I PoODover13.8. 17:31:43206,81207,23207,05-0,49197 315USDNYQ208,07
NP I PoODucommun13.8. 17:30:48200,35201,98201,17-0,1134 921USDNYQ201,39
NP I PoODuerr13.8. 17:29:2517,8017,8617,84-0,1118 834EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries13.8. 17:31:57412,38413,94413,030,7068 123USDNYQ410,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 17:31:41453,36454,11453,75-1,35389 864USDNYQ459,96
NP I PoOEFH Zurawie13.8. 16:49:381,361,391,390,0010 504PLNWSE1,39
NP I PoOEiffage13.8. 17:29:51--121,15-0,7850 313EURPAR122,10
NP I PoOEkobox13.8. 16:42:401,491,521,522,363 401PLNWSE1,49
NP I PoOEkopol13.8. 15:33:216,406,556,40-2,291 343PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX8,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron13.8. 16:05:070,200,220,21-6,054 751GBPLSE,21
NP I PoOElektrotim13.8. 17:00:0167,4067,9067,303,3824 359PLNWSE65,10
NP I PoOEMCOR Group13.8. 17:31:28836,14837,95837,020,4374 491USDNYQ833,40
NP I PoOEmerson Electric13.8. 17:31:41160,47160,68160,60-1,96694 789USDNYQ163,80
NP I PoOEnergoaparatura13.8. 11:00:003,463,643,640,0015PLNWSE3,46
NP I PoOEnergoinstal13.8. 16:43:221,761,791,79-1,6515 102PLNWSE1,82
NP I PoOEnerSys13.8. 17:31:54194,44195,45194,954,40634 315USDNYQ186,72
NP I PoOErbud13.8. 17:00:0122,2522,4022,25-0,222 320PLNWSE22,30
NP I PoOESCO Technologie13.8. 17:30:56299,89300,81300,470,0168 154USDNYQ300,42
NP I PoOExail Technologies13.8. 17:21:55--124,60-0,1634 456EURPAR124,80
NP I PoOExel Industries13.8. 17:28:0420,30-19,80-0,501 630EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 720,00
NP I PoOFANUC Depository Receipt13.8. 17:30:08--20,68-0,62310 882USDPNK20,81
NP I PoOFasing13.8. 15:50:5714,2014,6014,30-2,0510PLNWSE14,60
NP I PoOFastenal Co13.8. 17:31:4551,6651,6751,66-1,061 226 064USDNSQ52,22
NP I PoOFederal Signal13.8. 17:31:17125,99126,30126,07-0,1956 209USDNYQ126,31
NP I PoOFERRO13.8. 17:00:0133,9034,0034,00-0,875 414PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR93,86
NP I PoOFlowserve13.8. 17:31:4079,7279,8679,81-1,41169 704USDNYQ80,95
NP I PoOFLSmidth13.8. 16:59:55493,00493,80493,40-3,0696 004DKKCPH509,00
NP I PoOFluor13.8. 17:31:4451,7551,8051,78-0,48391 285USDNYQ52,03
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co13.8. 17:31:3738,2138,5838,42-0,3210 323USDNSQ38,54
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,804,81240EURVIE20,80
NP I PoOFreightCar Amer13.8. 17:17:087,397,427,420,13107 696USDNSQ7,41
NP I PoOFuelCell En Preferred Stock13.8. 16:53:22--477,00-3,902USDPNK496,38
NP I PoOGE Aero Rg- ------CADTOR47,40
NP I PoOGEA Group13.8. 17:29:0565,0565,1065,050,6294 066EURGER64,65
NP I PoOGeberit13.8. 17:31:47542,80543,00542,80-0,6652 013CHFVTX546,40
NP I PoOGeneral Dynamics13.8. 17:31:38390,81391,19391,04-0,80131 014USDNYQ394,21
NP I PoOGeorg Fischer Rg13.8. 17:31:4752,3052,4052,350,38112 088CHFSWX52,15
NP I PoOGibraltar Inds13.8. 17:31:5449,1849,4449,320,4426 324USDNSQ49,10
NP I PoOGraco Inc13.8. 17:31:5880,9080,9580,91-1,92274 669USDNYQ82,49
NP I PoOGrainger WW Inc13.8. 17:31:381 304,071 306,131 304,69-0,0140 325USDNYQ1 304,88
NP I PoOGranite Constr13.8. 17:31:29125,22125,84125,37-0,6556 003USDNYQ126,19
NP I PoOGreenbrier13.8. 17:31:4145,8045,9045,840,7950 524USDNYQ45,48
NP I PoOGriffon13.8. 17:31:15105,67106,05105,860,9367 728USDNYQ104,88
NP I PoOHammond Power- ------CADTOR262,70
NP I PoOHaulotte Group13.8. 16:47:582,372,402,37-1,2511 194EURPAR2,40
NP I PoOHEICO Corp13.8. 17:31:38366,15367,04366,59-1,84147 502USDNYQ373,10
NP I PoOHeidelberger Dru13.8. 17:29:261,441,451,440,70178 782EURGER1,43
NP I PoOHeijmans NV13.8. 17:29:50--92,501,0922 515EURAEX91,50
NP I PoOHexagon Rg-B13.8. 17:29:4394,8894,9495,06-0,462 476 754SEKSTO95,50
NP I PoOHexcel13.8. 17:31:49101,05101,33101,19-1,09125 994USDNYQ102,31
NP I PoOHiab Oyj13.8. 16:29:5262,6562,7562,55-0,2437 242EURHEL62,70
NP I PoOHOCHTIEF AG13.8. 17:29:52443,00443,40443,40-0,4012 482EURGER445,20
NP I PoOHORTICO13.8. 16:26:497,407,457,450,00805PLNWSE7,45
NP I PoOH-Power PLC13.8. 17:29:070,120,100,11-0,711 877 284GBPLSE,11
NP I PoOHuntington13.8. 17:31:54324,04324,61324,61-0,6782 544USDNYQ326,80
NP I PoOHurco Cos Inc13.8. 15:43:0221,8322,4322,19-0,09444USDNSQ22,21
NP I PoOHydrapres13.8. 15:37:460,460,520,520,009PLNWSE,52
NP I PoOHydrotor13.8. 15:31:439,509,629,540,00818PLNWSE9,54
NP I PoOChemring Group13.8. 17:29:516,815,796,19-1,98415 550GBPLSE6,32
NP I PoOChina Communictn- ------HKDHKG3,71
NP I PoOIDEX13.8. 17:31:18237,71238,12237,80-1,1380 814USDNYQ240,52
NP I PoOIllinois Tool13.8. 17:31:38289,16289,42289,17-1,14168 642USDNYQ292,51
NP I PoOIMI13.8. 17:29:1432,7628,9630,90-1,84160 192GBPLSE31,48
NP I PoOIMS13.8. 17:25:14--20,65-0,481 895EURPAR20,75
NP I PoOInnotec TSS11.8. 9:08:387,157,507,550,70300EURFRA7,10
NP I PoOInnovative Sol13.8. 17:31:5621,7122,0021,868,57218 300USDNSQ20,13
NP I PoOINPRO13.8. 17:00:027,557,657,550,673 872PLNWSE7,50
NP I PoOInstal Krakow13.8. 17:00:0238,7039,1039,10-1,266 009PLNWSE39,60
NP I PoOINSTALLUX13.8. 11:30:04494,00496,00494,00-0,4020EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.8. 17:29:5624,9024,9424,90-0,6434 090EURGER25,06
NP I PoOKardex13.8. 17:31:47255,00255,50255,502,6116 745CHFSWX249,00
NP I PoOKawasaki Heavy- ------JPYTYO2 775,00
NP I PoOKBR13.8. 17:31:5437,6237,6637,61-1,30135 444USDNYQ38,10
NP I PoOKCI Konecranes13.8. 16:29:4928,0628,0828,000,43273 599EURHEL27,88
NP I PoOKeller Group PLC13.8. 17:29:5634,2029,5631,10-0,3835 207GBPLSE31,22
NP I PoOKennametal Inc13.8. 17:31:5930,7430,8030,77-0,03224 919USDNYQ30,78
NP I PoOKeppel Sp ADR13.8. 15:30:03--16,692,7720USDPNK17,82
NP I PoOKHD Humboldt12.8. 15:13:212,022,062,080,972 004EURGER2,06
NP I PoOKier Group13.8. 17:29:512,862,472,603,341 283 879GBPLSE2,52
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,80
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner13.8. 16:19:0713,9014,0014,000,0028PLNWSE14,00
NP I PoOKoenig & Bauer13.8. 17:29:568,899,039,002,742 461EURGER8,76
NP I PoOKOMATSU- ------JPYTYO7 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 17:29:53--46,37-0,047 919USDPNK46,39
NP I PoOKon Philips13.8. 17:29:34--23,601,77788 373EURAEX23,19
NP I PoOKone Corp13.8. 16:30:0550,3050,3650,10-0,52757 083EURHEL50,36
NP I PoOKrakchemia13.8. 17:00:020,480,490,48-3,61450 629PLNWSE,50
NP I PoOKratos Defense13.8. 17:31:5962,6562,7562,71-1,74988 274USDNSQ63,82
NP I PoOKrones13.8. 17:26:30114,60114,80114,80-0,178 322EURGER115,00
NP I PoOKSB13.8. 13:02:42954,00966,00964,000,8417EURGER956,00
NP I PoOKSB Preferred Stock13.8. 17:14:12857,00864,00862,000,47601EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 17:29:0244,1039,9042,000,961 113USDLIB41,60
NP I PoOLatecoere13.8. 17:24:390,010,010,01-0,67486 474EURPAR,01
NP I PoOLegrand13.8. 17:29:59--141,70-0,70137 940EURPAR142,70
NP I PoOLena Lighting13.8. 15:34:162,182,192,190,001 945PLNWSE2,19
NP I PoOLennox Intl13.8. 17:31:55418,86419,60419,33-0,38123 472USDNYQ420,91
NP I PoOLeonardo S.p.A.- ------EURMIL59,74
NP I PoOLeonardo Unsp ADR13.8. 17:22:15--34,18-0,916 653USDPNK34,49
NP I PoOLindab AB13.8. 17:29:30126,00126,20126,200,8847 577SEKSTO125,10
NP I PoOLindsay Manufact13.8. 17:31:33113,93114,80114,37-1,1617 875USDNYQ115,71
NP I PoOLISI13.8. 17:29:52--66,60-0,6019 352EURPAR67,00
NP I PoOLockheed Martin13.8. 17:31:38598,80599,28599,28-1,23201 021USDNYQ606,72
NP I PoOLUG13.8. 16:15:281,651,751,75-2,781 975PLNWSE1,80
NP I PoOMakrum13.8. 17:00:024,894,934,89-0,4111 916PLNWSE4,91
NP I PoOManitou BF13.8. 17:29:40--21,90-0,235 522EURPAR21,95
NP I PoOMarubeni Unsp ADR13.8. 17:30:32--31,42-1,0434 960USDPNK31,75
NP I PoOMasco13.8. 17:31:4275,0375,1175,080,59421 920USDNYQ74,64
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,650,00300EURVIE1,65
NP I PoOMasTec13.8. 17:31:57290,36290,75290,493,34552 865USDNYQ281,11
NP I PoOMasterplast13.8. 17:05:18--2 880,00-0,353 206HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.8. 17:00:0215,1015,1515,10-0,66879PLNWSE15,20
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp13.8. 17:31:12117,14117,41117,27-1,41107 285USDNSQ118,95
NP I PoOMikron Holding13.8. 17:31:4716,6516,7516,650,00908CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,60
NP I PoOMirbud13.8. 17:00:0113,1413,2113,220,9292 570PLNWSE13,10
NP I PoOMitsubishi- ------JPYTYO4 856,00
NP I PoOMITSUI & CO- ------JPYTYO4 900,00
NP I PoOMITSUI & CO Depository Receipt13.8. 17:31:04--617,71-0,441 793USDPNK620,44
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC13.8. 11:02:353,253,353,330,381 429GBPLSE3,30
NP I PoOMorgan Sindall13.8. 17:29:3347,4640,8245,360,7629 730GBPLSE45,02
NP I PoOMostostal Plock13.8. 15:03:0512,7013,0513,104,38839PLNWSE12,55
NP I PoOMostostal Warsaw13.8. 14:10:363,503,543,500,862 316PLNWSE3,47
NP I PoOMostostal Zabrze13.8. 16:31:366,356,386,35-0,7810 177PLNWSE6,40
NP I PoOMSC Industrial13.8. 17:31:40120,26120,57120,420,82126 581USDNYQ119,44
NP I PoOMTU Aero Engines13.8. 17:29:57376,40376,70376,60-0,2136 376EURGER377,40
NP I PoOMueller Ind13.8. 17:31:3067,1667,2967,19-1,60196 903USDNYQ68,28
NP I PoOMueller Water13.8. 17:31:3725,8725,9125,87-1,15161 557USDNYQ26,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,00
NP I PoONational Presto13.8. 17:27:38137,74139,00138,60-0,4736 217USDNYQ139,26
NP I PoONexans13.8. 17:29:53--143,05-1,1495 757EURPAR144,70
NP I PoONIBE Industrie Rg-B13.8. 17:29:3438,2238,2738,37-1,394 403 639SEKSTO38,91
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S13.8. 16:59:37952,00954,00960,00-0,26141 765DKKCPH962,50
NP I PoONN Inc13.8. 17:28:453,583,593,58-2,19367 987USDNSQ3,66
NP I PoONordex13.8. 17:30:0038,8638,9038,90-3,52242 365EURGER40,32
NP I PoONordson13.8. 17:31:38307,64307,91307,92-1,0746 911USDNSQ311,26
NP I PoONorthrop Grumman13.8. 17:31:31573,54574,45573,97-0,5876 079USDNYQ577,32
NP I PoOOHB13.8. 17:29:59253,00254,50254,50-1,7414 059EURGER259,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck13.8. 17:31:38152,33152,70152,53-2,0180 245USDNYQ155,66
NP I PoOOutotec13.8. 16:29:4316,4416,4716,42-2,03709 261EURHEL16,76
NP I PoOOwens13.8. 17:31:55156,19156,72156,530,40106 290USDNYQ155,91
NP I PoOP.A. Nova13.8. 13:13:3117,8017,9017,80-0,56387PLNWSE17,90
NP I PoOPaccar Inc13.8. 17:31:44129,34129,39129,47-1,21621 880USDNSQ131,06
NP I PoOPalfinger13.8. 17:26:02--30,75-0,1612 018EURVIE30,80
NP I PoOParker-Hannifin13.8. 17:31:381 055,481 056,411 056,12-1,2594 975USDNYQ1 069,52
NP I PoOPATENTUS13.8. 15:55:342,492,542,54-0,399 175PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.8. 17:29:00163,80164,40163,80-0,361 506EURGER164,40
NP I PoOPolimex Most13.8. 17:00:017,757,767,77-2,45826 773PLNWSE7,96
NP I PoOPonar Wadowice13.8. 16:10:020,900,920,922,461 588PLNWSE,90
NP I PoOPOZBUD T&R13.8. 14:40:161,301,311,310,389 943PLNWSE1,30
NP I PoOProchem13.8. 17:00:0221,2021,7021,70-0,46202PLNWSE21,80
NP I PoOProjprzem13.8. 16:22:2924,0024,4024,00-1,233 109PLNWSE24,30
NP I PoOProto Labs13.8. 17:31:4691,4091,7891,600,8831 818USDNYQ90,80
NP I PoOPrysmian- ------EURMIL131,40
NP I PoOQinetiq Group13.8. 17:29:396,195,255,60-0,531 366 772GBPLSE5,63
NP I PoOQuanta Services13.8. 17:32:01680,87682,05681,460,51171 470USDNYQ678,02
NP I PoORaba Automotive13.8. 17:11:39--3 680,0061,76200 202HUFBUD3 680,00
NP I PoORAFAMET13.8. 14:48:4647,9048,0048,00-1,44248PLNWSE48,70
NP I PoORational13.8. 17:29:40628,50629,50629,000,003 146EURGER629,00
NP I PoOREGAL BELOIT13.8. 17:31:41172,45173,21172,72-0,10381 912USDNYQ172,90
NP I PoORelpol13.8. 16:48:145,986,106,100,993 164PLNWSE6,04
NP I PoORemak13.8. 9:00:0110,3010,7010,750,471PLNWSE10,70
NP I PoORexel13.8. 17:29:58--37,710,27125 227EURPAR37,61
NP I PoORheinmetall13.8. 17:29:551 169,001 169,401 169,200,09100 333EURGER1 168,20
NP I PoORockwell Automat13.8. 17:31:46445,98446,94446,47-1,09108 904USDNYQ451,39
NP I PoOROCKWOOL Br/Rg-A13.8. 16:59:40235,00236,50235,50-1,053 772DKKCPH238,00
NP I PoOROCKWOOL Br/Rg-B13.8. 16:59:53225,80226,00226,00-1,14347 524DKKCPH228,60
NP I PoORolls Royce13.8. 17:29:5816,2813,9115,29-1,132 932 748GBPLSE15,46
NP I PoORolls-Royce Gp Depository Receipt13.8. 17:31:55--20,61-1,35328 809USDPNK20,89
NP I PoORosenbauer Intl13.8. 17:29:06--59,80-0,3315 239EURVIE60,00
NP I PoORussel Metals- ------CADTOR79,67
NP I PoOSaab Rg-B13.8. 17:29:59681,70682,00680,100,791 786 743SEKSTO674,80
NP I PoOSaab UnSp ADS13.8. 17:28:53--35,07-0,7113 881USDPNK35,32
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran13.8. 17:29:58--356,80-1,87125 310EURPAR363,60
NP I PoOSafran Unsp ADR13.8. 17:30:47--102,79-1,6631 361USDPNK104,53
NP I PoOSaint Gobain13.8. 17:29:57--84,16-0,09187 207EURPAR84,24
NP I PoOSandvik13.8. 17:29:47359,30359,40358,60-1,912 708 256SEKSTO365,60
NP I PoOSandvik Sp ADR B13.8. 17:31:03--37,49-1,60115 965USDPNK38,10
NP I PoOSeco/Warwick13.8. 15:05:3436,0037,2037,200,0063PLNWSE36,40
NP I PoOSemperit13.8. 17:26:45--15,502,9922 065EURVIE15,05
NP I PoOSFC Smart Fuel C13.8. 17:29:5620,7020,9020,800,0033 800EURGER20,80
NP I PoOSGL Carbon13.8. 17:29:524,204,224,21-2,4338 867EURGER4,32
NP I PoOSchindler13.8. 17:31:47252,00252,50252,00-0,2031 283CHFSWX252,50
NP I PoOSchneider Electr13.8. 17:30:00--309,15-0,59251 281EURPAR311,00
NP I PoOSiemens AG13.8. 17:29:56284,15284,25284,250,82341 170EURGER281,95
NP I PoOSIG13.8. 17:24:290,090,080,092,4910 237 956GBPLSE,09
NP I PoOSimpson Manuf13.8. 17:31:41194,18194,87194,81-0,0126 022USDNYQ194,83
NP I PoOSingulus Technologi13.8. 17:26:397,427,507,42-1,5916 139EURGER7,54
NP I PoOSkanska AB13.8. 16:04:41--494,000,2049CZKPSE-KOBOS494,00
NP I PoOSKF13.8. 17:29:58261,50261,70261,300,69545 371SEKSTO259,50
NP I PoOSKF13.8. 17:29:30261,50262,50261,500,585 666SEKSTO260,00
NP I PoOSKF Depository Receipt13.8. 17:21:48--27,330,573 572USDPNK27,17
NP I PoOSmiths Group13.8. 17:29:5728,7924,8726,17-1,13331 855GBPLSE26,47
NP I PoOSonae13.8. 17:22:31--2,030,25448 600EURLIS2,02
NP I PoOSpeedy Hire13.8. 17:29:590,200,180,19-0,841 293 239GBPLSE,19
NP I PoOSpirax Group Plc13.8. 17:29:4476,3064,2571,35-1,1198 753GBPLSE72,15
NP I PoOStalexport13.8. 17:00:011,791,801,79-1,54361 308PLNWSE1,82
NP I PoOStalprofil13.8. 16:42:5310,0510,1010,10-0,9820 817PLNWSE10,20
NP I PoOStandex Intl13.8. 17:31:25331,62332,99332,360,5546 433USDNYQ330,53
NP I PoOStantec- ------CADTOR103,55
NP I PoOStaporkow13.8. 16:47:434,424,464,46-1,332 263PLNWSE4,52
NP I PoOSterling Const13.8. 17:31:56551,10552,86552,140,58128 612USDNSQ548,95
NP I PoOSTRABAG13.8. 17:26:32--85,200,3523 626EURVIE84,90
NP I PoOSulzer AG13.8. 17:31:47154,20154,40154,200,3329 523CHFSWX153,70
NP I PoOSUMITOMO- ------JPYTYO1 781,50
NP I PoOSumitomo Sp.ADR13.8. 17:23:16--11,24-0,3541 684USDPNK11,28
NP I PoOSW Umwelttechnik12.8. 17:50:0538,0039,4039,000,00100EURVIE39,00
NP I PoOTAMEX OBIEKTY SP13.8. 9:26:592,923,083,080,002PLNWSE3,08
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-5,8870 000GBPLSE,04
NP I PoOTechnotrans13.8. 17:29:3829,2029,3529,20-0,342 412EURGER29,30
NP I PoOTeixeira Duarte13.8. 17:29:10--0,49-0,102 774 184EURLIS,49
NP I PoOTeledyne Tech13.8. 17:31:45674,61676,61675,50-1,6037 761USDNYQ686,49
NP I PoOTerex13.8. 17:31:3867,8267,9867,92-0,41102 078USDNYQ68,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.8. 17:00:020,550,570,570,893 864PLNWSE,56
NP I PoOTextron Inc13.8. 17:31:4587,3887,5587,47-1,60193 172USDNYQ88,89
NP I PoOThales13.8. 17:29:48--269,00-1,0779 567EURPAR271,90
NP I PoOTimken13.8. 17:32:00131,20131,30131,240,76167 306USDNYQ130,25
NP I PoOTitan Intl13.8. 17:31:376,956,986,97-0,0769 701USDNYQ6,97
NP I PoOTitan Machinery13.8. 17:31:3918,1618,2118,19-1,5728 897USDNSQ18,48
NP I PoOTOYA13.8. 17:04:389,419,429,41-0,7452 514PLNWSE9,48
NP I PoOTrakcja Polska13.8. 17:03:273,853,853,867,82300 966PLNWSE3,58
NP I PoOTransDigm13.8. 17:31:581 230,031 230,501 230,04-0,4499 457USDNYQ1 235,48
NP I PoOTravis Perkins Rg13.8. 17:29:337,546,256,550,77161 865GBPLSE6,50
NP I PoOTrelleborg AB13.8. 17:29:51436,60437,20437,400,55178 540SEKSTO435,00
NP I PoOTrex Company Inc13.8. 17:31:5950,1350,2350,181,31494 220USDNYQ49,53
NP I PoOTrinity Indus13.8. 17:31:1529,0929,1429,120,8154 469USDNYQ28,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini13.8. 17:31:3895,9196,2595,97-0,1858 619USDNYQ96,14
NP I PoOUBM Realitaeten13.8. 17:29:0316,9017,0017,000,00433EURVIE17,00
NP I PoOUNIBEP13.8. 17:00:0113,4413,4613,44-2,185 403PLNWSE13,74
NP I PoOUnited Rentals13.8. 17:31:581 115,011 117,001 116,13-1,17136 842USDNYQ1 129,30
NP I PoOVallourec13.8. 17:29:49--18,22-0,33324 902EURPAR18,28
NP I PoOValmont Indus13.8. 17:31:28489,13491,58490,87-0,4119 868USDNYQ492,91
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt13.8. 17:28:13--10,62-1,7650 633USDPNK10,81
NP I PoOVicor Corp13.8. 17:31:46231,62233,66232,872,99428 948USDNSQ226,12
NP I PoOVilleroy & Boch Preferred Stock13.8. 17:29:5415,4515,6015,45-0,3210 401EURGER15,50
NP I PoOVinci13.8. 17:29:31--121,80-1,22521 421EURPAR123,30
NP I PoOVM Materiaux13.8. 16:46:0721,00-21,60-1,37859EURPAR21,90
NP I PoOVolex Group13.8. 17:27:466,485,325,60-1,58340 130GBPLSE5,69
NP I PoOVolvo AB13.8. 17:29:50339,80340,20339,80-1,2269 812SEKSTO344,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG13.8. 17:29:1359,5059,8059,700,5115 970EURGER59,40
NP I PoOWabash National13.8. 17:31:5412,8612,8812,923,78307 417USDNYQ12,45
NP I PoOWabtec13.8. 17:31:32294,04294,50294,21-0,45139 670USDNYQ295,54
NP I PoOWacker Construct13.8. 17:29:3920,8520,9520,90-0,9554 118EURGER21,10
NP I PoOWartsila13.8. 16:29:3129,7629,7929,69-0,17752 000EURHEL29,74
NP I PoOWashTec13.8. 17:11:4838,6039,0039,000,26875EURGER38,90
NP I PoOWatsco Inc13.8. 17:31:39312,31312,70312,460,9960 593USDNYQ309,41
NP I PoOWatts Water13.8. 17:28:19382,46383,35382,95-0,8919 457USDNYQ386,37
NP I PoOWeir Group13.8. 17:28:3029,1424,0426,70-3,33340 143GBPLSE27,62
NP I PoOWendel Invest13.8. 17:29:55--86,650,523 288EURPAR86,20
NP I PoOWESCO Intl13.8. 17:31:59363,89364,60364,27-0,0982 341USDNYQ364,60
NP I PoOWielton13.8. 16:46:055,015,045,040,0012 971PLNWSE5,04
NP I PoOWienerberger13.8. 13:57:37--514,80-0,2752CZKPSE-KOBOS514,80
NP I PoOWienerberger Depository Receipt13.8. 16:57:06--4,812,474 105USDPNK4,69
NP I PoOWoodward Govn13.8. 17:31:23358,40358,86358,66-1,1188 141USDNSQ362,70
NP I PoOXylem13.8. 17:31:29119,53119,64119,57-1,94236 904USDNYQ121,93
NP I PoOYIT13.8. 16:29:443,153,173,151,78205 101EURHEL3,09
NP I PoOZamet Industry13.8. 17:00:020,570,570,570,00130 830PLNWSE,57
NP I PoOZastal13.8. 17:00:020,460,470,470,1113 339PLNWSE,47
NP I PoOZetkama Fabryka13.8. 15:53:3461,6062,2061,20-1,29137PLNWSE62,00
NP I PoOZUE13.8. 16:25:2511,7011,8511,850,00966PLNWSE11,85
NP I PoOZumtobel13.8. 17:29:57-4,004,090,0013 060EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP