Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN109,86109,983,58
Msft414,23414,350,77
Nokia5,885,8844,81
IBM284,24284,49-3,32
PFE26,426,412,44
04.02.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 15:38:29
Villeroy & Boch Preferred Stock (VIBG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,30 -0,27 -0,05 191 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Villeroy & Boch Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.2. 16:18:4235,4035,6535,45-4,4559 275EURGER37,10
NP I PoO3-D Systems Corp4.2. 16:19:322,222,232,23-0,67475 633USDNYQ2,24
NP I PoO3M4.2. 16:19:35160,43160,67160,663,20857 161USDNYQ155,68
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,75
NP I PoOA O Smith Corp4.2. 16:19:4077,5977,7277,621,68544 576USDNYQ76,34
NP I PoOAalberts Inds4.2. 16:18:0735,2435,2835,264,82253 850EURAEX33,64
NP I PoOAAR Corp4.2. 16:18:04107,06107,84107,07-2,5766 147USDNYQ109,89
NP I PoOABB Ltd4.2. 16:18:4868,2468,2868,240,29937 354CHFVTX68,04
NP I PoOAcciona- ------EURMCE182,10
NP I PoOACS Activ de Con- ------EURMCE96,40
NP I PoOAcuity Brands4.2. 16:18:12316,81317,55317,330,6218 512USDNYQ315,36
NP I PoOAECOM Tech4.2. 16:19:2195,8896,2596,060,57107 118USDNYQ95,51
NP I PoOAercap Hold4.2. 16:18:59143,54143,99143,950,2498 310USDNYQ143,61
NP I PoOAFC Energy4.2. 16:18:450,110,110,11-1,232 595 818GBPLSE,11
NP I PoOAGCO4.2. 16:18:07120,77121,31121,033,8585 487USDNYQ116,54
NP I PoOAir Lease4.2. 16:16:3264,6264,6364,63-0,04244 674USDNYQ64,65
NP I PoOAIRBUS Group NV4.2. 16:19:35189,20189,24189,22-0,54369 304EURPAR190,24
NP I PoOAirbus Grp Unsp ADR4.2. 16:19:45--55,84-0,4538 276USDPNK56,09
NP I PoOALAMO GROUP4.2. 16:18:21201,86203,52202,203,4230 857USDNYQ195,52
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,21
NP I PoOALFA LAVAL AB4.2. 16:18:17515,00515,20515,401,98428 140SEKSTO505,40
NP I PoOAllg Bau Porr4.2. 16:17:5935,7035,9036,050,1426 670EURVIE36,00
NP I PoOAlstom4.2. 16:18:3728,4428,4628,452,19522 737EURPAR27,84
NP I PoOAlstom Unsp ADR4.2. 16:16:32--3,322,7948 744USDPNK3,23
NP I PoOALTA4.2. 15:46:311,451,501,501,351 361PLNWSE1,48
NP I PoOAmer Woodmark4.2. 16:18:4465,3265,5565,321,5561 592USDNSQ64,32
NP I PoOAmeresco4.2. 16:19:2930,9331,1431,00-1,4235 970USDNYQ31,44
NP I PoOAmetek Inc4.2. 16:19:30229,48230,16229,820,39418 223USDNYQ228,92
NP I PoOAmpli3.2. 18:01:040,951,000,950,00355PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:19--1 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter4.2. 16:19:5239,9040,3340,333,9419 859USDNSQ38,80
NP I PoOAPS S.A.4.2. 16:17:108,658,708,65-5,46659PLNWSE9,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOAshtead Group4.2. 16:19:0949,6749,7049,683,37427 469GBPLSE48,06
NP I PoOAssa Abloy -B-4.2. 16:18:36383,10383,20383,203,571 950 492SEKSTO370,00
NP I PoOAstec Industries4.2. 16:16:5353,8854,4254,142,2316 450USDNSQ52,96
NP I PoOAtlas Copco Rg-A4.2. 16:19:44190,15190,25190,151,712 125 183SEKSTO186,95
NP I PoOAtlas Copco Rg-B4.2. 16:19:47165,30165,40165,351,41765 641SEKSTO163,05
NP I PoOAtlas Copco Sp ADR4.2. 16:11:01--18,430,90349USDPNK18,26
NP I PoOAtrem4.2. 16:19:4361,6061,8061,603,368 960PLNWSE59,60
NP I PoOATS Rg- ------CADTOR38,73
NP I PoOAztec4.2. 9:43:031,711,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc4.2. 16:17:27127,63129,85128,570,7811 094USDNYQ127,58
NP I PoOBAE Systems4.2. 16:19:2119,1119,1119,10-1,132 065 815GBPLSE19,32
NP I PoOBAE Systems Depository Receipt4.2. 16:18:05--105,21-0,54155 914USDPNK105,78
NP I PoOBalfour Beatty4.2. 16:17:557,317,337,320,21702 244GBPLSE7,30
NP I PoOBAM Groep NV4.2. 16:18:519,199,209,20-0,76206 465EURAEX9,27
NP I PoOBauma4.2. 9:01:3361,0062,5063,000,801PLNWSE62,50
NP I PoOBaywa AG2.2. 17:00:5316,7518,0016,50-1,4965EURGER16,75
NP I PoOBaywa AG4.2. 16:16:533,183,233,236,78104 122EURGER3,03
NP I PoOBE Group4.2. 16:01:3524,5024,6524,650,209 052SEKSTO24,60
NP I PoOBekaert4.2. 16:18:2042,8042,9042,902,2650 538EURBRU41,95
NP I PoOBelden CDT4.2. 16:19:03129,62130,30130,343,8532 114USDNYQ125,51
NP I PoOBidvest Depository Receipt4.2. 16:15:36--30,410,78247USDPNK30,17
NP I PoOBilfinger Berger4.2. 16:19:27122,00122,20122,20-0,8121 838EURGER123,20
NP I PoOBoeing4.2. 16:19:29231,21231,36231,21-0,831 055 608USDNYQ233,15
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR241,77
NP I PoOBouygues4.2. 16:19:0447,1347,1547,140,68190 588EURPAR46,82
NP I PoOBowim4.2. 16:17:385,645,685,68-2,074 070PLNWSE5,80
NP I PoOBrenntag4.2. 16:18:4955,4255,4655,446,99413 681EURGER51,82
NP I PoOBudimex4.2. 16:18:30710,00710,40710,200,4521 481PLNWSE707,00
NP I PoOBunzl4.2. 16:17:4621,4221,4621,444,59220 435GBPLSE20,50
NP I PoOBurckhardt4.2. 16:18:38548,00550,00550,002,042 309CHFSWX539,00
NP I PoOCAE Inc- ------CADTOR42,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine4.2. 15:53:4726,2026,2526,252,3432 838EURPAR25,65
NP I PoOCaterpillar4.2. 16:19:02711,08711,96711,081,17722 770USDNYQ702,89
NP I PoOCeres Pwr Hldgs Rg4.2. 16:18:352,982,992,980,89908 808GBPLSE2,95
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys4.2. 16:19:531 146,161 157,501 157,50-4,3471 925USDNYQ1 209,97
NP I PoOCommercial Vhcle4.2. 16:18:441,461,511,513,424 794USDNSQ1,46
NP I PoOConstr Auxiliar Br- ------EURMCE57,10
NP I PoOCostain4.2. 16:18:581,811,811,80-0,55257 579GBPLSE1,81
NP I PoOCummins4.2. 16:19:38609,57610,60610,591,31179 574USDNYQ602,69
NP I PoOCurtiss Wright4.2. 16:18:46635,50639,38637,73-5,4925 067USDNYQ674,79
NP I PoODAIKIN IND Depository Receipt4.2. 16:15:38--11,33-8,6338 603USDPNK12,40
NP I PoODanaher Corp4.2. 16:18:41218,32218,57218,570,91435 526USDNYQ216,60
NP I PoODeceuninck4.2. 15:48:532,362,362,350,4337 664EURBRU2,34
NP I PoODeere & Co4.2. 16:19:02561,71562,94562,343,18425 427USDNYQ545,00
NP I PoODeutz4.2. 16:19:2611,4211,4411,44-0,35308 215EURGER11,48
NP I PoODMG MORI SEIKI AG4.2. 15:53:1947,7048,0048,000,00120EURGER48,00
NP I PoODonaldson Co Inc4.2. 16:18:20106,10106,43106,432,9271 558USDNYQ103,41
NP I PoODucommun4.2. 16:18:35118,75119,72118,75-2,2015 962USDNYQ121,42
NP I PoODuerr4.2. 16:12:5223,5523,6523,601,5128 765EURGER23,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries4.2. 16:18:23372,28374,95373,46-4,6696 902USDNYQ391,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.2. 16:19:12369,41369,75369,581,94754 234USDNYQ362,53
NP I PoOEFH Zurawie4.2. 15:53:591,311,351,35-0,3792PLNWSE1,36
NP I PoOEiffage4.2. 16:19:37129,05129,15129,151,2149 644EURPAR127,60
NP I PoOEkobox4.2. 16:14:221,181,201,20-5,5135 744PLNWSE1,27
NP I PoOEkopol4.2. 14:18:507,057,207,05-2,08710PLNWSE7,20
NP I PoOElectro Optic- ------AUDASX8,18
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.2. 13:25:220,180,190,18-5,212 070GBPLSE,19
NP I PoOElektrotim4.2. 16:17:3950,0050,1050,000,1033 611PLNWSE49,95
NP I PoOEMCOR Group4.2. 16:18:27723,20727,42725,63-2,5455 526USDNYQ744,53
NP I PoOEmerson Electric4.2. 16:18:53157,46157,88157,683,671 370 131USDNYQ152,10
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,300,002 399PLNWSE3,30
NP I PoOEnergoinstal4.2. 15:55:112,352,392,391,2712 387PLNWSE2,36
NP I PoOEnerSys4.2. 16:18:12190,70192,03191,640,90150 753USDNYQ189,93
NP I PoOErbud4.2. 16:12:3929,5529,7029,55-2,151 251PLNWSE30,20
NP I PoOESCO Technologie4.2. 16:19:36236,26236,90236,40-1,0441 923USDNYQ238,88
NP I PoOExail Technologies4.2. 16:19:49118,00118,60118,20-2,1551 324EURPAR120,80
NP I PoOExel Industries4.2. 16:16:4239,8040,2039,80-0,50319EURPAR40,00
NP I PoOFamur4.2. 16:07:363,173,173,17-1,5550 887PLNWSE3,22
NP I PoOFANUC- ------JPYTYO6 432,00
NP I PoOFANUC Depository Receipt4.2. 16:16:53--21,576,4460 982USDPNK20,27
NP I PoOFasing4.2. 15:23:2615,0015,4015,201,3320 635PLNWSE15,00
NP I PoOFastenal Co4.2. 16:19:3747,4347,4547,442,371 553 094USDNSQ46,34
NP I PoOFederal Signal4.2. 16:18:07110,78111,20110,890,5946 912USDNYQ110,24
NP I PoOFERRO4.2. 16:13:5830,7030,9030,70-0,9711 613PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR87,35
NP I PoOFlowserve4.2. 16:18:1280,2980,4380,360,75169 649USDNYQ79,76
NP I PoOFLSmidth4.2. 16:18:19561,00562,00561,500,6378 737DKKCPH558,00
NP I PoOFluor4.2. 16:19:0246,1746,3046,21-0,41225 383USDNYQ46,40
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co4.2. 16:14:4331,2431,6031,27-0,221 997USDNSQ31,34
NP I PoOFrauenthal4.2. 13:30:1523,2023,2023,200,8739EURVIE22,60
NP I PoOFreightCar Amer4.2. 16:14:4612,6012,7212,65-1,0614 533USDNSQ12,78
NP I PoOFuelCell En Preferred Stock4.2. 16:03:39--360,00-1,2075USDPNK364,38
NP I PoOGEA Group4.2. 16:15:5362,0562,1562,101,0642 721EURGER61,45
NP I PoOGeberit4.2. 16:19:45616,60617,00616,803,5634 745CHFVTX595,60
NP I PoOGeneral Dynamics4.2. 16:19:06349,93350,57350,25-1,43150 093USDNYQ355,31
NP I PoOGeorg Fischer Rg4.2. 16:16:5154,1054,2054,154,5482 309CHFSWX51,80
NP I PoOGibraltar Inds4.2. 16:18:2252,4353,2752,481,5331 379USDNSQ51,69
NP I PoOGraco Inc4.2. 16:17:5290,7691,1191,092,59314 336USDNYQ88,79
NP I PoOGrainger WW Inc4.2. 16:19:051 174,371 179,591 177,401,9446 371USDNYQ1 155,00
NP I PoOGranite Constr4.2. 16:18:03123,14123,84123,41-1,1420 578USDNYQ124,83
NP I PoOGreenbrier4.2. 16:19:3253,4953,6053,582,2383 478USDNYQ52,41
NP I PoOGriffon4.2. 16:18:3584,5585,0184,862,1125 363USDNYQ83,11
NP I PoOHammond Power- ------CADTOR191,04
NP I PoOHarsco4.2. 16:18:0919,1619,1919,17-0,1046 738USDNYQ19,19
NP I PoOHaulotte Group4.2. 16:01:582,272,312,270,002 225EURPAR2,27
NP I PoOHEICO Corp4.2. 16:19:08326,04327,31326,68-2,2950 822USDNYQ334,32
NP I PoOHeidelberger Dru4.2. 16:14:071,881,891,890,32471 714EURGER1,88
NP I PoOHeijmans NV4.2. 16:17:3670,7571,0571,05-1,9345 513EURAEX72,45
NP I PoOHexagon Rg-B4.2. 16:18:5896,5296,5896,56-3,015 968 969SEKSTO99,56
NP I PoOHexcel4.2. 16:17:4483,0283,5983,310,3888 540USDNYQ82,99
NP I PoOHiab Oyj4.2. 15:23:3051,9052,0051,850,6843 852EURHEL51,50
NP I PoOHOCHTIEF AG4.2. 16:19:57353,40354,00354,20-3,0711 922EURGER365,40
NP I PoOHORTICO4.2. 15:22:446,306,406,421,906 683PLNWSE6,30
NP I PoOHuntington4.2. 16:19:48418,55420,45419,84-2,28157 585USDNYQ429,64
NP I PoOHurco Cos Inc4.2. 16:15:2017,1517,5817,371,081 374USDNSQ17,18
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor4.2. 11:02:1016,5016,5516,50-0,30124PLNWSE16,55
NP I PoOChemring Group4.2. 16:17:425,045,055,04-0,79236 185GBPLSE5,08
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIllinois Tool4.2. 16:18:59287,92288,35288,143,31439 719USDNYQ278,91
NP I PoOIMI4.2. 16:17:5528,4228,4628,440,64247 438GBPLSE28,26
NP I PoOIMS4.2. 16:18:5523,1523,3023,150,653 765EURPAR23,00
NP I PoOInnovative Sol4.2. 16:17:0919,0519,3019,07-6,2069 748USDNSQ20,33
NP I PoOINPRO4.2. 16:12:068,658,758,75-3,313 089PLNWSE9,05
NP I PoOInstal Krakow4.2. 16:12:4338,5038,9038,60-0,77385PLNWSE38,90
NP I PoOINSTALLUX4.2. 11:30:24304,00302,00306,000,6615EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock4.2. 16:17:4637,0637,1437,080,8741 796EURGER36,76
NP I PoOKardex4.2. 16:17:54269,50270,50270,500,563 244CHFSWX269,00
NP I PoOKawasaki Heavy- ------JPYTYO13 720,00
NP I PoOKBR4.2. 16:18:4442,0842,1642,121,1853 879USDNYQ41,63
NP I PoOKCI Konecranes4.2. 15:23:23103,10103,20103,10-0,5843 941EURHEL103,70
NP I PoOKeller Group PLC4.2. 16:19:3018,5418,5818,561,8725 468GBPLSE18,22
NP I PoOKennametal Inc4.2. 16:18:1340,4540,5840,5213,30456 424USDNYQ35,76
NP I PoOKeppel Sp ADR3.2. 23:20:00--17,642,89534USDPNK17,64
NP I PoOKHD Humboldt4.2. 15:21:391,801,821,804,056 739EURGER1,77
NP I PoOKier Group4.2. 16:18:372,292,292,291,11594 930GBPLSE2,26
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner4.2. 16:07:4211,0211,0411,040,18127 059EURGER11,02
NP I PoOKoelner4.2. 15:35:2514,0514,3014,302,881 258PLNWSE13,90
NP I PoOKoenig & Bauer4.2. 16:17:549,639,709,680,8318 500EURGER9,60
NP I PoOKOMATSU- ------JPYTYO6 949,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.2. 16:19:50--47,847,5156 685USDPNK44,50
NP I PoOKone Corp4.2. 15:23:3462,8262,8662,840,5495 557EURHEL62,50
NP I PoOKrakchemia4.2. 16:19:360,450,450,45-4,4636 142PLNWSE,47
NP I PoOKratos Defense4.2. 16:19:5692,4392,4692,43-10,58835 100USDNSQ103,37
NP I PoOKrones4.2. 16:03:13138,40138,80138,20-0,5810 494EURGER139,00
NP I PoOKSB4.2. 15:55:391 080,001 090,001 100,001,85114EURGER1 080,00
NP I PoOKSB Preferred Stock4.2. 15:59:411 110,001 125,001 115,00-0,45164EURGER1 120,00
NP I PoOLarsen & Toubro Depository Receipt4.2. 13:35:1944,6544,7544,550,79222USDLIB44,20
NP I PoOLatecoere4.2. 16:19:210,020,020,02-0,60820 266EURPAR,02
NP I PoOLegrand4.2. 16:19:02136,85136,95136,90-0,22242 051EURPAR137,20
NP I PoOLena Lighting4.2. 15:43:072,522,542,540,405 472PLNWSE2,53
NP I PoOLennox Intl4.2. 16:18:47529,25531,54530,394,3160 724USDNYQ508,49
NP I PoOLeonardo S.p.A.- ------EURMIL56,36
NP I PoOLeonardo Unsp ADR4.2. 16:19:03--32,73-1,5519 675USDPNK33,24
NP I PoOLindab AB4.2. 16:18:19196,40196,70196,402,7728 167SEKSTO191,10
NP I PoOLindsay Manufact4.2. 16:07:31129,97131,62130,351,3122 337USDNYQ128,66
NP I PoOLISI4.2. 16:19:2955,5055,8055,70-2,2812 757EURPAR57,00
NP I PoOLockheed Martin4.2. 16:19:31611,50612,40611,92-2,60307 511USDNYQ628,26
NP I PoOLUG4.2. 15:56:432,402,502,504,175 898PLNWSE2,40
NP I PoOMakrum4.2. 16:18:524,624,674,67-2,719 327PLNWSE4,80
NP I PoOManitou BF4.2. 16:17:0023,2023,3523,201,5318 755EURPAR22,85
NP I PoOMarubeni Unsp ADR4.2. 16:18:54--348,733,111 382USDPNK338,21
NP I PoOMasco4.2. 16:18:2970,9971,1871,074,44263 007USDNYQ68,05
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec4.2. 16:18:57238,91240,43239,92-3,8483 849USDNYQ249,51
NP I PoOMasterplast4.2. 15:12:082 750,002 760,002 750,001,1017 344HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.2. 16:19:2319,9520,0020,100,504 843PLNWSE20,00
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp4.2. 16:17:27157,59158,01157,602,5553 513USDNSQ153,67
NP I PoOMikron Holding4.2. 16:07:1517,3217,4617,382,607 038CHFSWX16,94
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,04
NP I PoOMirbud4.2. 16:19:5913,0513,0813,085,83360 945PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO4 209,00
NP I PoOMITSUI & CO- ------JPYTYO5 147,00
NP I PoOMITSUI & CO Depository Receipt4.2. 16:19:42--679,903,011 175USDPNK660,00
NP I PoOMOJ S.A.4.2. 12:46:131,561,601,60-5,335 538PLNWSE1,69
NP I PoOMolins PLC4.2. 16:01:033,503,603,530,3828 871GBPLSE3,52
NP I PoOMorgan Sindall4.2. 16:17:2550,3050,5050,401,2018 939GBPLSE49,80
NP I PoOMostostal Plock4.2. 12:25:2914,1514,2514,100,71809PLNWSE14,00
NP I PoOMostostal Warsaw4.2. 14:37:257,407,467,401,092 168PLNWSE7,32
NP I PoOMostostal Zabrze4.2. 16:04:286,336,366,33-1,0933 373PLNWSE6,40
NP I PoOMTU Aero Engines4.2. 16:18:53374,00374,20374,10-1,4585 490EURGER379,60
NP I PoOMueller Ind4.2. 16:19:16117,78118,73118,26-4,36326 358USDNYQ123,65
NP I PoOMueller Water4.2. 16:19:4128,0628,0828,061,81118 874USDNYQ27,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto4.2. 16:17:22134,21135,58135,04-0,2426 237USDNYQ135,37
NP I PoONIBE Industrie Rg-B4.2. 16:19:3436,5136,5236,525,4313 841 017SEKSTO34,64
NP I PoONicolas Correa- ------EURMCE9,54
NP I PoONKT Holding A/S4.2. 16:18:19825,00826,50826,50-1,7273 532DKKCPH841,00
NP I PoONN Inc4.2. 16:16:021,621,641,633,8291 285USDNSQ1,57
NP I PoONordex4.2. 16:19:0734,1234,1634,14-2,23262 982EURGER34,92
NP I PoONordson4.2. 16:19:09286,45286,99286,663,0558 549USDNSQ278,17
NP I PoONorthrop Grumman4.2. 16:19:19689,11691,55690,47-2,06109 589USDNYQ704,98
NP I PoOOHB4.2. 16:19:45260,00263,00263,00-3,316 053EURGER272,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL116,10
NP I PoOOutotec4.2. 15:24:0917,0617,0817,07-0,99501 862EURHEL17,24
NP I PoOP.A. Nova4.2. 14:42:5916,1516,4016,300,31548PLNWSE16,25
NP I PoOParker-Hannifin4.2. 16:19:07975,31976,23976,101,2298 695USDNYQ964,33
NP I PoOPATENTUS4.2. 15:45:033,393,423,433,3113 537PLNWSE3,32
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.2. 15:50:20164,40165,00164,40-0,249EURGER164,80
NP I PoOPolimex Most4.2. 16:19:398,038,048,04-0,25407 303PLNWSE8,06
NP I PoOPonar Wadowice4.2. 15:42:150,890,900,901,5812 298PLNWSE,88
NP I PoOPOZBUD T&R4.2. 16:10:481,271,321,281,99127 199PLNWSE1,26
NP I PoOProjprzem4.2. 15:55:0517,9018,4018,45-2,381 555PLNWSE18,90
NP I PoOProto Labs4.2. 16:14:1054,3954,8454,591,7110 777USDNYQ53,67
NP I PoOPrysmian- ------EURMIL103,20
NP I PoOQinetiq Group4.2. 16:19:464,894,894,89-1,01420 511GBPLSE4,94
NP I PoOQuanta Services4.2. 16:18:23472,41474,65473,53-3,09182 676USDNYQ488,60
NP I PoORaba Automotive4.2. 16:15:394 030,004 080,004 030,00-1,2310 689HUFBUD4 080,00
NP I PoORAFAMET4.2. 15:59:2548,2049,6049,603,771 100PLNWSE47,80
NP I PoORational4.2. 16:17:49677,50679,00678,002,191 971EURGER663,50
NP I PoOREGAL BELOIT4.2. 16:18:31177,49178,77178,134,07164 582USDNYQ171,16
NP I PoORelpol4.2. 13:01:496,126,206,10-2,565 009PLNWSE6,26
NP I PoORemak4.2. 15:28:1112,0012,3012,000,006 808PLNWSE12,00
NP I PoORexel4.2. 16:18:1737,5537,5937,62-0,37105 285EURPAR37,76
NP I PoORheinmetall4.2. 16:19:311 720,001 720,501 720,50-2,2786 541EURGER1 760,50
NP I PoORockwell Automat4.2. 16:18:40436,51436,95436,681,48177 518USDNYQ430,31
NP I PoOROCKWOOL Br/Rg-A4.2. 16:19:09230,40230,90230,656,8122 591DKKCPH215,95
NP I PoOROCKWOOL Br/Rg-B4.2. 16:19:30230,40230,90230,757,60401 767DKKCPH214,45
NP I PoORolls Royce4.2. 16:19:2012,2612,2612,27-0,655 327 234GBPLSE12,36
NP I PoORolls-Royce Gp Depository Receipt4.2. 16:19:12--16,96-0,96710 609USDPNK17,13
NP I PoORosenbauer Intl4.2. 16:07:3748,8049,3049,301,653 343EURVIE48,50
NP I PoORussel Metals- ------CADTOR50,18
NP I PoOSaab Rg-B4.2. 16:18:50671,00671,30671,30-1,34852 555SEKSTO680,40
NP I PoOSaab UnSp ADS4.2. 16:18:27--37,38-2,3316 303USDPNK38,27
NP I PoOSacyr Vallehermo- ------EURMCE4,04
NP I PoOSafran4.2. 16:19:31301,30301,40301,30-0,76203 891EURPAR303,60
NP I PoOSafran Unsp ADR4.2. 16:19:35--88,89-1,1828 444USDPNK89,95
NP I PoOSaint Gobain4.2. 16:18:5887,9087,9487,921,92750 083EURPAR86,26
NP I PoOSandvik4.2. 16:18:24376,40376,60376,602,982 407 719SEKSTO365,80
NP I PoOSandvik Sp ADR B4.2. 16:15:44--42,172,333 605USDPNK41,21
NP I PoOSeco/Warwick4.2. 16:14:0233,4034,4033,80-0,591 194PLNWSE34,00
NP I PoOSemperit4.2. 14:06:2312,6212,7012,600,642 952EURVIE12,52
NP I PoOSFC Smart Fuel C4.2. 16:17:4413,6413,7213,68-0,5823 306EURGER13,76
NP I PoOSGL Carbon4.2. 16:11:274,544,554,544,73391 552EURGER4,34
NP I PoOSchindler4.2. 16:10:55296,00296,50296,501,029 749CHFSWX293,50
NP I PoOSchneider Electr4.2. 16:20:01250,65250,70250,650,40481 133EURPAR249,65
NP I PoOSiemens AG4.2. 16:19:34244,10244,15244,10-6,371 534 749EURGER260,70
NP I PoOSIG4.2. 16:14:230,100,100,10-0,501 002 240GBPLSE,10
NP I PoOSimpson Manuf4.2. 16:20:01189,16190,64189,963,7136 184USDNYQ183,17
NP I PoOSingulus Technologi4.2. 11:09:041,671,781,780,00557EURGER1,74
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF4.2. 16:19:50244,70244,90244,902,47953 860SEKSTO239,00
NP I PoOSKF4.2. 16:13:49244,00246,00246,003,3615 001SEKSTO238,00
NP I PoOSKF Depository Receipt4.2. 16:07:34--27,321,84787USDPNK26,83
NP I PoOSmiths Group4.2. 16:19:1825,4625,4825,48-0,08249 757GBPLSE25,50
NP I PoOSonae4.2. 16:18:351,851,861,852,211 476 830EURLIS1,81
NP I PoOSpeedy Hire4.2. 16:14:230,260,260,260,91255 993GBPLSE,26
NP I PoOSpirax Group Plc4.2. 16:19:0874,0074,0574,001,5845 425GBPLSE72,85
NP I PoOStalexport4.2. 16:14:112,932,942,92-0,34390 475PLNWSE2,93
NP I PoOStalprofil4.2. 15:43:538,188,208,201,234 767PLNWSE8,10
NP I PoOStandex Intl4.2. 16:16:53248,13250,61249,360,5211 007USDNYQ248,07
NP I PoOStantec- ------CADTOR135,56
NP I PoOStaporkow4.2. 16:17:234,885,105,102,009 497PLNWSE5,00
NP I PoOSterling Const4.2. 16:19:24367,97370,02368,05-4,8481 839USDNSQ386,78
NP I PoOSTRABAG4.2. 16:19:4089,3089,7089,80-0,5510 373EURVIE90,30
NP I PoOSulzer AG4.2. 16:18:07174,40174,80174,601,878 691CHFSWX171,40
NP I PoOSUMITOMO- ------JPYTYO6 330,00
NP I PoOSumitomo Sp.ADR4.2. 16:19:40--39,83-1,9433 884USDPNK40,62
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP4.2. 10:18:222,682,722,72-1,4511PLNWSE2,76
NP I PoOTanfield Group4.2. 14:26:420,060,070,0716,4486 837GBPLSE,07
NP I PoOTechnotrans4.2. 15:53:3934,5034,8034,502,077 514EURGER33,80
NP I PoOTeixeira Duarte4.2. 16:17:010,490,490,494,035 369 136EURLIS,47
NP I PoOTeledyne Tech4.2. 16:19:11641,70643,05641,700,2053 866USDNYQ640,42
NP I PoOTerex4.2. 16:19:0765,6365,7665,704,00361 149USDNYQ63,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.2. 9:37:070,690,700,700,0080PLNWSE,70
NP I PoOTextron Inc4.2. 16:19:1090,0690,2390,081,64266 179USDNYQ88,63
NP I PoOThales4.2. 16:18:31256,10256,30256,10-1,0179 240EURPAR258,70
NP I PoOTimken4.2. 16:19:0899,7199,9699,843,84434 749USDNYQ96,14
NP I PoOTitan Intl4.2. 16:19:0010,6110,6410,644,62105 701USDNYQ10,17
NP I PoOTitan Machinery4.2. 16:16:2717,6717,8117,692,6312 688USDNSQ17,24
NP I PoOTOYA4.2. 16:08:369,549,589,54-0,7332 386PLNWSE9,61
NP I PoOTrakcja Polska4.2. 16:08:434,594,594,59-1,4079 553PLNWSE4,65
NP I PoOTravis Perkins Rg4.2. 16:19:106,606,626,613,93314 924GBPLSE6,36
NP I PoOTrelleborg AB4.2. 16:18:18390,20390,60390,102,74155 613SEKSTO379,70
NP I PoOTrex Company Inc4.2. 16:19:1244,0144,2244,204,2082 472USDNYQ42,42
NP I PoOTrinity Indus4.2. 16:18:3929,7629,8529,781,6767 030USDNYQ29,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini4.2. 16:19:5479,1879,8779,33-3,6450 518USDNYQ82,33
NP I PoOUBM Realitaeten4.2. 15:58:3619,8020,0020,00-0,991 715EURVIE20,20
NP I PoOUNIBEP4.2. 16:12:3514,9515,0515,050,004 849PLNWSE15,05
NP I PoOUnited Rentals4.2. 16:19:21813,29816,89815,092,82111 286USDNYQ792,75
NP I PoOVallourec4.2. 16:18:1418,3318,3518,34-0,84221 304EURPAR18,50
NP I PoOValmont Indus4.2. 16:15:27463,96466,46465,561,8410 763USDNYQ457,14
NP I PoOVeidekke- ------NOKOSL179,40
NP I PoOVestas Wind Depository Receipt4.2. 16:19:07--10,29-0,1018 102USDPNK10,30
NP I PoOVicor Corp4.2. 16:19:48167,30167,84167,300,32110 715USDNSQ166,76
NP I PoOVilleroy & Boch Preferred Stock4.2. 15:38:2918,1518,5018,30-0,2710 491EURGER18,35
NP I PoOVM Materiaux4.2. 15:18:3621,6022,1022,101,84972EURPAR21,70
NP I PoOVolex Group4.2. 16:18:354,434,454,451,48279 796GBPLSE4,38
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.2. 16:18:17350,40350,60350,602,75183 168SEKSTO341,20
NP I PoOVossloh AG4.2. 16:18:1785,9086,2086,101,1815 137EURGER85,10
NP I PoOWabash National4.2. 16:18:1011,1711,2511,21-0,27299 468USDNYQ11,24
NP I PoOWabtec4.2. 16:19:36241,54242,33241,942,40185 390USDNYQ236,27
NP I PoOWacker Construct4.2. 16:13:1421,8521,9521,906,5786 952EURGER20,55
NP I PoOWartsila4.2. 15:24:3633,3233,3733,34-5,31956 770EURHEL35,21
NP I PoOWashTec4.2. 16:06:5446,8047,2047,200,439 266EURGER47,00
NP I PoOWatsco Inc4.2. 16:18:56402,87404,80403,923,4642 466USDNYQ390,43
NP I PoOWatts Water4.2. 16:18:22310,27311,22310,652,1333 210USDNYQ304,16
NP I PoOWeir Group4.2. 16:19:0033,6833,7233,700,48189 605GBPLSE33,54
NP I PoOWendel Invest4.2. 16:18:0987,9588,0587,958,2571 766EURPAR81,25
NP I PoOWESCO Intl4.2. 16:19:24309,78312,00311,212,50203 975USDNYQ303,67
NP I PoOWielton4.2. 16:19:046,006,046,000,8463 598PLNWSE5,95
NP I PoOWienerberger4.2. 9:00:10--702,000,6334CZKPSE-KOBOS702,00
NP I PoOWienerberger Depository Receipt4.2. 16:15:47--6,792,18686USDPNK6,65
NP I PoOWoodward Govn4.2. 16:19:47377,50379,73378,622,01203 647USDNSQ371,17
NP I PoOYIT4.2. 15:22:103,183,203,191,0846 570EURHEL3,15
NP I PoOZamet Industry4.2. 16:02:200,820,830,830,004 928PLNWSE,83
NP I PoOZastal4.2. 15:18:200,500,510,51-0,782 324PLNWSE,51
NP I PoOZetkama Fabryka4.2. 16:15:0266,6067,8068,000,00178PLNWSE68,00
NP I PoOZUE4.2. 16:17:0212,4012,5512,40-1,5929 809PLNWSE12,60
NP I PoOZumtobel4.2. 15:52:243,613,653,610,8429 671EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP