Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-2,61
KB100710080,10
PKN81,781,71-0,32
Msft493,7493,960,30
Nokia4,2594,263-4,38
IBM291,7292,720,44
Mercedes-Benz Group AG48,2748,28-1,19
PFE24,3124,320,25
26.06.2025 13:00:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Electro Sensors (NASDAQ Cons)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,16 -3,82 -0,17 264 495
Premarket26.06.2025 11:08:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,98 5,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Electro Sensors - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,825,605,350,0085USDLIB5,35
NP I PoOAdva AG26.6. 11:43:3920,7020,8020,800,002 531EURGER20,80
NP I PoOAgilent Tech26.6. 2:04:00P114,50128,06118,620,001 690 325USDNYQ118,62
NP I PoOAmino Tech26.6. 12:01:490,040,050,04-13,954 693GBPLSE,04
NP I PoOApator26.6. 12:48:4019,6019,6819,640,202 690PLNWSE19,60
NP I PoOAPLISENS26.6. 11:16:5618,3018,6518,750,27133PLNWSE18,70
NP I PoOApple Inc.26.6. 12:55:36P201,62201,73201,680,06250 091USDNSQ201,56
NP I PoOAscom Holding26.6. 12:38:063,613,643,60-0,2817 745CHFSWX3,61
NP I PoOAT & S Austria T25.6. 15:34:48410,00418,00407,600,000CZKPSE-KOBOS407,60
NP I PoOBarco Rg26.6. 12:47:4512,0312,0512,050,8439 419EURBRU11,95
NP I PoOBasler AG26.6. 12:39:3412,2012,2812,180,162 999EURGER12,16
NP I PoOCalix Netwrks26.6. 2:04:00P49,0452,5049,430,00328 522USDNYQ49,43
NP I PoOCANON- ------JPYTYO4 209,00
NP I PoOCD Projekt SA26.6. 12:55:35274,60274,90274,50-0,2564 900PLNWSE275,20
NP I PoOCisco Systems26.6. 12:50:52P68,5168,5468,510,4715 288USDNSQ68,19
NP I PoOCognex Corp26.6. 2:00:00P30,0031,1130,780,001 512 328USDNSQ30,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.6. 12:36:58P14,2415,0413,93-3,60352USDNSQ14,45
NP I PoODigi Intl26.6. 2:00:00P33,3454,5234,290,0097 973USDNSQ34,29
NP I PoOEchoStar Holding26.6. 2:00:00P23,8124,8724,630,003 264 972USDNSQ24,63
NP I PoOERICSSON26.6. 12:55:2479,3679,3879,36-0,201 158 906SEKSTO79,52
NP I PoOERICSSON26.6. 12:51:0579,4079,5079,500,251 191SEKSTO79,30
NP I PoOEVS Broadcast EQ26.6. 12:30:3135,2035,3535,35-0,423 748EURBRU35,50
NP I PoOF5 Networks26.6. 2:00:00P220,00322,61294,410,00407 141USDNSQ294,41
NP I PoOFiltronic26.6. 12:48:391,511,531,531,32237 048GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt25.6. 23:20:00P--10,873,032 061 909USDPNK10,87
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,06
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt25.6. 23:20:00P--27,770,40663 859USDPNK27,77
NP I PoOHTC Depository Receipt19.6. 9:49:584,204,604,20-3,14100EURFRA3,70
NP I PoOIBM26.6. 12:55:14P291,70292,72292,350,442 921USDNYQ291,06
NP I PoOInterDigital26.6. 12:37:33P-254,63230,520,01112USDNSQ230,50
NP I PoOIntrol26.6. 12:47:526,866,986,86-0,582 583PLNWSE6,90
NP I PoOItron26.6. 2:00:00P116,70208,68131,250,00362 725USDNSQ131,25
NP I PoOJenoptik Rg26.6. 12:55:3319,1319,1519,140,7435 074EURGER19,00
NP I PoOKapsch TrafficCo26.6. 12:49:376,406,506,504,1718 048EURVIE6,24
NP I PoOKONICA MINOLTA- ------JPYTYO454,20
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt25.6. 23:20:00P--23,41-1,6420 385USDPNK23,41
NP I PoOLPKF26.6. 12:54:058,238,318,180,9916 240EURGER8,10
NP I PoOMotorola26.6. 12:44:18P418,02448,49419,000,001USDNYQ419,00
NP I PoOm-u-t AG26.6. 9:02:1214,6014,9014,801,02529EURGER14,65
NP I PoONapco26.6. 2:00:00P29,2829,8329,510,00336 054USDNSQ29,51
NP I PoONCR Voyix Corp.26.6. 2:04:00P10,9611,7111,590,00966 794USDNYQ11,59
NP I PoONeopost26.6. 12:50:2415,7415,8015,780,004 524EURPAR15,78
NP I PoONetApp26.6. 2:00:00P93,50110,00105,180,001 676 980USDNSQ105,18
NP I PoONetGear26.6. 2:00:00P28,4929,4428,490,00257 094USDNSQ28,49
NP I PoONokia Oyj26.6. 11:01:19106,00108,76102,70-7,581 676CZKPSE-KOBOS111,12
NP I PoONTT System26.6. 11:29:189,9410,1510,15-0,492 099PLNWSE10,20
NP I PoOOPTeam26.6. 9:00:003,743,863,900,00800PLNWSE3,90
NP I PoOOption Intl NV26.6. 11:14:100,010,010,01-3,03195 360EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 2:04:00P64,5972,1066,570,00302 413USDNYQ66,57
NP I PoOParrot26.6. 12:55:569,729,849,787,9544 526EURPAR9,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc26.6. 12:54:09P156,64157,24157,060,725 842USDNSQ155,93
NP I PoORadware26.6. 2:00:00P27,9529,5728,630,00592 108USDNSQ28,63
NP I PoORenishaw26.6. 12:52:4128,0028,1028,07-0,128 026GBPLSE28,10
NP I PoOS&T AG26.6. 12:50:5423,7623,8223,821,1059 412EURGER23,56
NP I PoOS4E26.6. 9:43:5638,8039,0039,00-8,02402PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt25.6. 23:20:00P--6,30-0,1695 245USDPNK6,30
NP I PoOSonel26.6. 12:13:5715,7015,9015,90-2,45998PLNWSE16,30
NP I PoOSpectris26.6. 12:55:2738,5438,6038,520,94257 414GBPLSE38,16
NP I PoOSpirent Comm26.6. 12:36:311,941,941,940,6515 455GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 2:00:00P10,6811,0010,760,00363 441USDNSQ10,76
NP I PoOSynaptics26.6. 2:00:00P65,3667,5365,360,00258 488USDNSQ65,36
NP I PoOTDK Depository Receipt25.6. 23:20:00P--10,981,0173 405USDPNK10,98
NP I PoOTKH Group26.6. 12:42:3037,4437,5037,501,0823 685EURAEX37,10
NP I PoOWestern Digital26.6. 12:49:57P62,5563,0062,890,542 498USDNSQ62,55
NP I PoOXaar PLC26.6. 12:29:361,241,281,25-1,0316 836GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 687,00
NP I PoOZebra Techs26.6. 2:00:00P220,00317,00303,050,00284 932USDNSQ303,05
NP I PoOZTE- ------HKDHKG24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP