Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013520,30
KB121312140,50
PKN98,2898,3-0,09
Msft461,584620,52
Nokia5,715,7161,86
IBM309,293100,23
Mercedes-Benz Group AG59,4459,47-2,08
PFE25,5525,57-0,12
15.01.2026 10:33:54
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.1. 2:04:00P20,6020,9320,770,00589 186USDNYQ20,77
NP I PoOAeroports Paris15.1. 10:28:46109,00109,20109,10-0,376 599EURPAR109,50
NP I PoOAIR France - KLM15.1. 10:28:4210,7810,7910,790,89442 536EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt14.1. 23:20:00P--1,21-5,39116 904USDPNK1,21
NP I PoOAir China- ------HKDHKG6,92
NP I PoOAlaska Air Group15.1. 2:04:00P46,0049,1247,790,003 007 452USDNYQ47,79
NP I PoOAP Moeller Unsp ADR14.1. 23:20:00P--12,240,4150 080USDPNK12,24
NP I PoOAPM Maersk15.1. 10:28:0615 555,0015 570,0015 560,00-1,492 523DKKCPH15 795,00
NP I PoOAPM Maersk15.1. 10:28:1715 510,0015 540,0015 520,00-1,46315DKKCPH15 750,00
NP I PoOATC CARGO14.1. 17:59:3215,0515,3015,050,00432PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,58
NP I PoOBollore Invest15.1. 10:14:174,744,754,750,0067 409EURPAR4,75
NP I PoOBraemar Shipping15.1. 9:37:052,242,262,240,905 748GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR135,58
NP I PoOCanadian Pacific Rg- ------CADTOR100,09
NP I PoOCathay Pac Air- ------HKDHKG12,35
NP I PoOCathay Pac Sp ADR14.1. 23:20:00P--7,75-1,34407USDPNK7,75
NP I PoOCopa Hldgs15.1. 2:04:00P122,01132,65124,540,00895 599USDNYQ124,54
NP I PoOCOSCO Shp Uns ADR-H14.1. 23:20:00P--8,72-1,4723 203USDPNK8,72
NP I PoOCOSTAMARE15.1. 2:04:00P16,2317,3716,450,00504 014USDNYQ16,45
NP I PoODart Group15.1. 10:28:3112,9713,0012,990,5265 816GBPLSE12,92
NP I PoODelta Air15.1. 10:00:00P68,3168,9968,520,041USDNYQ68,49
NP I PoODeutsche Post15.1. 10:28:4147,4247,4447,42-0,61204 425EURGER47,71
NP I PoODeutsche Post Depository Receipt14.1. 23:20:00P--55,55-0,2350 927USDPNK55,55
NP I PoODiana Shipping15.1. 2:04:00P1,831,961,900,001 089 406USDNYQ1,90
NP I PoOEasyJet15.1. 10:28:344,784,794,78-0,75887 364GBPLSE4,82
NP I PoOEasyJet Depository Receipt14.1. 23:20:00P--6,39-2,44844USDPNK6,39
NP I PoOFedex Corp15.1. 10:00:00P312,01313,87313,550,001USDNYQ313,55
NP I PoOFinnair Rg15.1. 9:29:132,802,812,81-0,7175 090EURHEL2,83
NP I PoOFirstgroup15.1. 10:26:501,871,881,870,9721 822GBPLSE1,86
NP I PoOFlughafen Zuerich N15.1. 10:27:39246,40247,00247,00-0,083 375CHFSWX247,20
NP I PoOFraport15.1. 10:27:0573,8073,9573,902,5715 551EURGER72,05
NP I PoOGroupe Eurotunne15.1. 10:27:0915,8515,8715,850,3846 093EURPAR15,79
NP I PoOGrupo Aeroportua Depository Receipt15.1. 2:04:00P105,81418,48263,200,0033 616USDNYQ263,20
NP I PoOHamburger Hafen15.1. 9:02:3022,5022,8022,901,786EURGER22,50
NP I PoOHeartland Expr15.1. 2:00:00P10,3413,5210,410,00502 722USDNSQ10,41
NP I PoOCH Robinson WW15.1. 2:00:00P162,50176,99172,310,001 561 566USDNSQ172,31
NP I PoOIAG15.1. 10:28:324,064,064,060,491 348 163GBPLSE4,04
NP I PoOJB Hunt Trans15.1. 2:00:00P194,06211,45205,810,00876 146USDNSQ205,81
NP I PoOJetBlue Airways15.1. 2:00:00P4,794,874,840,0018 922 238USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby15.1. 2:04:00P86,86197,66124,320,00986 943USDNYQ124,32
NP I PoOLandstar Sys15.1. 2:00:00P63,35-154,500,00312 582USDNSQ154,50
NP I PoOLufthansa15.1. 10:28:288,358,358,351,58783 604EURGER8,22
NP I PoOLufthansa Depository Receipt14.1. 23:20:00P--9,52-5,6536 833USDPNK9,52
NP I PoOMarten Transport15.1. 2:00:00P12,3212,5112,400,001 332 967USDNSQ12,40
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group15.1. 10:01:210,220,230,230,1559 131GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN15.1. 10:26:46288,00288,40288,20-0,2812 899DKKCPH289,00
NP I PoONorfolk Southern15.1. 2:04:00P278,97300,00286,370,00619 452USDNYQ286,37
NP I PoONorwegian Air- ------NOKOSL16,17
NP I PoOOdfjell Asa- ------NOKOSL133,60
NP I PoOOld Dominion15.1. 2:00:00P161,45179,99173,520,001 708 236USDNSQ173,52
NP I PoOOsterr. Post15.1. 10:28:0832,2032,3532,15-0,468 267EURVIE32,30
NP I PoOPOSTNL15.1. 10:23:481,081,091,09-0,37117 546EURAEX1,09
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc15.1. 2:04:00P184,20305,70192,270,00263 103USDNYQ192,27
NP I PoOSafe Bulkers15.1. 2:04:00P4,785,505,260,00724 691USDNYQ5,26
NP I PoOSaia15.1. 2:00:00P347,59569,56358,220,00503 349USDNSQ358,22
NP I PoOSignaux Girod15.1. 9:51:4614,8014,9514,901,3676EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG5,19
NP I PoOSixt AG15.1. 10:27:1269,1069,2069,102,1421 864EURGER67,65
NP I PoOSixt Preferred Stock15.1. 10:23:1853,9054,2054,102,2713 026EURGER52,90
NP I PoOSkywest Inc15.1. 2:00:00P95,0099,8896,300,00257 123USDNSQ96,30
NP I PoOSngpr Arln Unsp ADR14.1. 23:20:00P--9,880,1025 669USDPNK9,88
NP I PoOSouthwest Air15.1. 10:17:55P41,8145,0042,550,0026USDNYQ42,55
NP I PoOStef Tfe15.1. 10:06:01124,20124,60124,40-0,80331EURPAR125,40
NP I PoOTrans Polonia15.1. 10:29:013,723,793,72-1,59518PLNWSE3,78
NP I PoOUnion Pacific15.1. 2:04:00P220,11230,80227,140,003 015 310USDNYQ227,14
NP I PoOUnited Parcel15.1. 10:01:04P107,00107,50107,39-0,01284USDNYQ107,40
NP I PoOVienna Intl Airport15.1. 9:14:4855,0055,6055,20-0,7256EURVIE55,60
NP I PoOVopak15.1. 10:27:0540,0040,0440,040,406 722EURAEX39,88
NP I PoOWerner Entprise15.1. 2:00:00P32,9352,9433,090,001 178 432USDNSQ33,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP