Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft391,91391,942,68
Nokia7,9027,926-3,39
IBM216,26216,340,99
Mercedes-Benz Group AG45,5745,581,21
PFE24,7124,720,71
27.07.2026 21:19:56
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.7. 17:35:13107,50109,60109,402,82137 724EURPAR106,40
NP I PoOAIR France - KLM27.7. 17:35:2811,8512,1511,891,321 334 732EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt27.7. 16:11:20--1,385,529 287USDPNK1,29
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group27.7. 21:19:3546,7146,7346,701,241 718 736USDNYQ46,13
NP I PoOAP Moeller Unsp ADR27.7. 21:13:38--12,57-2,5646 657USDPNK12,90
NP I PoOAPM Maersk27.7. 16:59:3516 060,0016 090,0016 140,00-2,242 758DKKCPH16 510,00
NP I PoOAPM Maersk27.7. 16:59:5016 520,0016 545,0016 650,00-2,209 968DKKCPH17 025,00
NP I PoOATC CARGO27.7. 18:00:1812,5012,6012,600,001 380PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,66
NP I PoOBollore Invest27.7. 17:35:273,923,963,950,561 357 732EURPAR3,93
NP I PoOBraemar Shipping27.7. 17:35:072,342,362,355,3870 314GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR130,32
NP I PoOCathay Pac Air- ------HKDHKG14,05
NP I PoOCathay Pac Sp ADR27.7. 20:49:53--9,121,713 739USDPNK8,96
NP I PoOCopa Hldgs27.7. 21:15:51137,42138,02137,701,04215 637USDNYQ136,28
NP I PoOCOSCO Shp Uns ADR-H27.7. 21:17:54--9,800,825 755USDPNK9,72
NP I PoOCOSTAMARE27.7. 21:19:1115,6315,6615,65-0,48167 046USDNYQ15,72
NP I PoODart Group27.7. 17:35:2114,4314,4514,44-0,691 030 706GBPLSE14,54
NP I PoODelta Air27.7. 21:19:5986,0586,0686,061,184 832 895USDNYQ85,06
NP I PoODeutsche Post27.7. 17:35:2757,2857,3057,060,041 612 762EURGER57,04
NP I PoODeutsche Post Depository Receipt27.7. 21:17:13--32,350,06451 715USDPNK32,33
NP I PoODiana Shipping27.7. 21:18:172,182,192,18-3,11421 064USDNYQ2,25
NP I PoOEasyJet27.7. 17:35:126,206,206,200,321 576 219GBPLSE6,18
NP I PoOEasyJet Depository Receipt27.7. 20:49:48--8,26-0,147 233USDPNK8,27
NP I PoOFedex Corp27.7. 21:19:47309,37309,55309,46-1,75939 256USDNYQ314,96
NP I PoOFinnair Rg27.7. 17:00:004,754,764,751,11292 650EURHEL4,70
NP I PoOFirstgroup27.7. 17:35:121,811,811,81-0,331 015 509GBPLSE1,82
NP I PoOFlughafen Zuerich N27.7. 17:30:44236,00240,00235,001,0326 368CHFSWX232,60
NP I PoOFraport27.7. 17:35:2067,1567,2566,901,36104 755EURGER66,00
NP I PoOGroupe Eurotunne27.7. 17:35:1318,5019,0018,54-1,80625 879EURPAR18,88
NP I PoOGrupo Aeroportua Depository Receipt27.7. 21:17:59215,97216,76216,400,0685 771USDNYQ216,28
NP I PoOHamburger Hafen27.7. 15:58:2721,6021,8021,800,931 967EURGER21,60
NP I PoOHeartland Expr27.7. 21:19:2713,8213,8413,83-3,15555 392USDNSQ14,28
NP I PoOCH Robinson WW27.7. 21:19:51174,80175,05174,80-6,281 814 944USDNSQ186,51
NP I PoOIAG27.7. 17:35:064,414,414,411,509 202 598GBPLSE4,34
NP I PoOJB Hunt Trans27.7. 21:19:55279,11279,39279,19-3,15853 480USDNSQ288,30
NP I PoOJetBlue Airways27.7. 21:19:535,405,415,402,4737 276 015USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby27.7. 21:19:32144,49144,76144,62-2,71275 561USDNYQ148,65
NP I PoOLandstar Sys27.7. 21:19:30191,66191,96191,85-4,21297 640USDNSQ200,28
NP I PoOLufthansa27.7. 17:35:198,928,928,931,943 867 790EURGER8,76
NP I PoOLufthansa Depository Receipt27.7. 21:19:32--10,253,54105 726USDPNK9,90
NP I PoOMarten Transport27.7. 21:19:0615,5115,5415,53-4,75602 594USDNSQ16,30
NP I PoOMeilan Airport- ------HKDHKG4,52
NP I PoOMobico Group27.7. 17:35:060,260,260,263,353 280 093GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,48
NP I PoONORDEN27.7. 16:59:33330,00330,80330,80-1,7845 329DKKCPH336,80
NP I PoONorfolk Southern27.7. 21:19:47341,31341,84341,74-2,54449 819USDNYQ350,66
NP I PoONorwegian Air- ------NOKOSL12,62
NP I PoOOdfjell Asa- ------NOKOSL117,80
NP I PoOOdfjell Asa- ------NOKOSL114,40
NP I PoOOld Dominion27.7. 21:19:31225,29225,60225,45-3,24907 952USDNSQ232,99
NP I PoOOsterr. Post27.7. 17:50:0032,0032,1531,90-1,0929 787EURVIE32,25
NP I PoOPOSTNL27.7. 17:35:010,890,900,89-0,392 197 058EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,99
NP I PoORyder System Inc27.7. 21:19:47267,66267,99267,66-0,01272 835USDNYQ267,68
NP I PoOSafe Bulkers27.7. 21:18:167,477,487,48-2,54332 318USDNYQ7,67
NP I PoOSaia27.7. 21:19:43416,00416,91416,00-1,81303 753USDNSQ423,68
NP I PoOSignaux Girod27.7. 17:35:1915,9016,0016,00-1,23324EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG27.7. 17:35:2569,7069,9569,45-0,3622 157EURGER69,70
NP I PoOSixt Preferred Stock27.7. 17:35:0658,8059,2058,90-1,0113 869EURGER59,50
NP I PoOSkywest Inc27.7. 21:18:56108,65108,83108,744,91393 720USDNSQ103,65
NP I PoOSngpr Arln Unsp ADR27.7. 21:19:45--11,871,9244 848USDPNK11,64
NP I PoOSouthwest Air27.7. 21:19:4945,0645,0745,07-0,034 583 943USDNYQ45,08
NP I PoOStef Tfe27.7. 17:35:21125,20133,00132,400,762 673EURPAR131,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia27.7. 18:00:5413,1513,2513,251,1523 342PLNWSE13,10
NP I PoOUnion Pacific27.7. 21:19:39298,10298,44298,31-2,931 862 945USDNYQ307,32
NP I PoOUnited Parcel27.7. 21:19:55112,63112,69112,64-1,874 152 225USDNYQ114,79
NP I PoOVienna Intl Airport27.7. 17:50:0049,8050,6049,80-1,97776EURVIE50,80
NP I PoOVopak27.7. 17:35:1846,0046,3446,08-2,00101 041EURAEX47,02
NP I PoOWerner Entprise27.7. 21:19:4440,2140,2340,21-5,22883 570USDNSQ42,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP