Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB-0,35
PKN141,6141,62-1,14
Msft418,21418,34-0,07
Nokia13,80513,8155,46
IBM247,17247,34-2,53
Mercedes-Benz Group AG50,9650,990,41
PFE25,8225,83-0,29
26.05.2026 16:34:00
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.5. 16:32:53110,50110,60110,40-2,3917 439EURPAR113,10
NP I PoOAIR France - KLM26.5. 16:33:4411,1111,1211,122,021 548 908EURPAR10,90
NP I PoOAIR France-KLM Depository Receipt26.5. 16:26:36--1,278,56129 715USDPNK1,17
NP I PoOAir China- ------HKDHKG4,75
NP I PoOAlaska Air Group26.5. 16:33:2343,3443,4543,404,98927 996USDNYQ41,34
NP I PoOAP Moeller Unsp ADR26.5. 16:33:33--11,70-0,8611 254USDPNK11,80
NP I PoOAPM Maersk26.5. 16:32:5315 135,0015 150,0015 150,00-0,855 353DKKCPH15 280,00
NP I PoOAPM Maersk26.5. 16:28:5014 820,0014 840,0014 800,00-0,801 562DKKCPH14 920,00
NP I PoOATC CARGO26.5. 16:07:3011,2011,5011,50-4,171 903PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest26.5. 16:32:065,435,445,43-0,64139 981EURPAR5,47
NP I PoOBraemar Shipping26.5. 14:55:392,322,372,370,4235 372GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR159,75
NP I PoOCanadian Pacific Rg- ------CADTOR120,64
NP I PoOCathay Pac Air- ------HKDHKG12,60
NP I PoOCathay Pac Sp ADR26.5. 15:34:33--7,94-1,451 296USDPNK8,06
NP I PoOCopa Hldgs26.5. 16:32:52141,76142,31142,043,6877 794USDNYQ137,00
NP I PoOCOSCO Shp Uns ADR-H26.5. 16:29:24--9,751,78883USDPNK9,57
NP I PoOCOSTAMARE26.5. 16:33:4116,7116,7616,711,7762 490USDNYQ16,42
NP I PoODart Group26.5. 16:33:3011,4311,4411,431,96291 873GBPLSE11,21
NP I PoODelta Air26.5. 16:33:4278,6678,6978,693,352 460 778USDNYQ76,14
NP I PoODeutsche Post26.5. 16:33:3949,9649,9849,97-0,58585 358EURGER50,26
NP I PoODeutsche Post Depository Receipt26.5. 16:32:49--29,040,6814 445USDPNK28,84
NP I PoODiana Shipping26.5. 16:32:552,652,662,651,93161 726USDNYQ2,60
NP I PoOEasyJet26.5. 16:33:523,803,813,812,785 133 950GBPLSE3,70
NP I PoOEasyJet Depository Receipt26.5. 16:26:00--5,10-0,381 240USDPNK5,22
NP I PoOFedex Corp26.5. 16:34:00400,72401,30400,721,65217 484USDNYQ394,20
NP I PoOFinnair Rg26.5. 15:36:134,074,084,08-3,27352 845EURHEL4,22
NP I PoOFirstgroup26.5. 16:33:171,691,691,691,14192 380GBPLSE1,67
NP I PoOFlughafen Zuerich N26.5. 16:32:53227,00227,40227,000,189 995CHFSWX226,60
NP I PoOFraport26.5. 16:32:5369,1069,2069,20-1,4923 352EURGER70,25
NP I PoOGroupe Eurotunne26.5. 16:31:0818,5718,5918,580,16108 612EURPAR18,55
NP I PoOGrupo Aeroportua Depository Receipt26.5. 16:29:34239,15241,70240,24-0,0720 544USDNYQ240,40
NP I PoOHamburger Hafen26.5. 14:09:3921,6021,8021,600,471 219EURGER21,60
NP I PoOHeartland Expr26.5. 16:31:1614,5114,5414,511,1180 236USDNSQ14,35
NP I PoOCH Robinson WW26.5. 16:33:59177,04177,43176,731,43225 823USDNSQ174,23
NP I PoOIAG26.5. 16:33:394,124,134,123,9110 772 105GBPLSE3,97
NP I PoOJB Hunt Trans26.5. 16:33:52263,52264,35263,511,8371 756USDNSQ258,77
NP I PoOJetBlue Airways26.5. 16:34:015,375,385,386,448 562 234USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL6,42
NP I PoOKirby26.5. 16:32:58144,29144,64144,450,7753 644USDNYQ143,34
NP I PoOLandstar Sys26.5. 16:32:04198,55200,68199,943,0641 967USDNSQ194,01
NP I PoOLufthansa26.5. 16:33:388,138,148,13-0,492 027 114EURGER8,17
NP I PoOLufthansa Depository Receipt26.5. 16:33:41--9,473,1626 938USDPNK9,18
NP I PoOMarten Transport26.5. 16:31:4316,9516,9816,971,6553 452USDNSQ16,69
NP I PoOMeilan Airport- ------HKDHKG5,47
NP I PoOMobico Group26.5. 16:30:580,220,230,237,007 219 566GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN26.5. 16:33:34315,80316,80316,20-0,5737 132DKKCPH318,00
NP I PoONorfolk Southern26.5. 16:33:43318,20318,49318,351,2192 059USDNYQ314,53
NP I PoONorwegian Air- ------NOKOSL15,38
NP I PoOOdfjell Asa- ------NOKOSL109,60
NP I PoOOdfjell Asa- ------NOKOSL107,20
NP I PoOOld Dominion26.5. 16:33:18216,01216,37216,292,77218 922USDNSQ210,47
NP I PoOOsterr. Post26.5. 16:29:5132,0532,2532,051,4225 772EURVIE31,60
NP I PoOPOSTNL26.5. 16:31:321,011,021,02-0,881 202 153EURAEX1,03
NP I PoOQantas Airways- ------AUDASX9,18
NP I PoORyder System Inc26.5. 16:34:00247,21248,45247,841,5723 093USDNYQ244,00
NP I PoOSafe Bulkers26.5. 16:33:186,906,906,905,02181 691USDNYQ6,57
NP I PoOSaia26.5. 16:32:43466,33470,03468,552,7018 564USDNSQ456,23
NP I PoOSignaux Girod26.5. 16:33:1416,0016,7516,75-1,4756EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,90
NP I PoOSixt AG26.5. 16:33:3473,6073,7073,650,4116 384EURGER73,35
NP I PoOSixt Preferred Stock26.5. 16:33:3362,1062,3062,200,6512 490EURGER61,80
NP I PoOSkywest Inc26.5. 16:33:2186,6586,8586,752,2854 298USDNSQ84,82
NP I PoOSngpr Arln Unsp ADR26.5. 16:29:38--10,370,741 902USDPNK10,27
NP I PoOSouthwest Air26.5. 16:34:0041,9842,0142,002,791 460 366USDNYQ40,86
NP I PoOStef Tfe26.5. 16:24:08116,40116,80116,60-0,85666EURPAR117,60
NP I PoOTrans Polonia26.5. 16:34:0023,1023,5023,10-4,5519 556PLNWSE24,20
NP I PoOUnion Pacific26.5. 16:33:50270,88271,26271,061,95449 628USDNYQ265,88
NP I PoOUnited Parcel26.5. 16:34:01102,19102,24102,241,201 022 141USDNYQ101,02
NP I PoOVienna Intl Airport26.5. 16:28:2149,1049,8049,50-0,402 063EURVIE49,70
NP I PoOVopak26.5. 16:32:3247,0847,1447,16-0,5535 590EURAEX47,42
NP I PoOWerner Entprise26.5. 16:33:3640,5340,5840,551,91734 589USDNSQ39,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP