Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft386,55386,583,64
Nokia11,3611,385-1,43
IBM290,48290,733,41
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8823,89-0,81
01.07.2026 19:11:44
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.7. 17:35:16112,40113,00112,40-1,40151 172EURPAR114,00
NP I PoOAIR France - KLM1.7. 17:35:0313,1913,3013,22-3,331 279 483EURPAR13,67
NP I PoOAIR France-KLM Depository Receipt1.7. 19:03:23--1,44-2,7095 104USDPNK1,48
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group1.7. 19:11:4552,1752,2452,20-0,01944 196USDNYQ52,20
NP I PoOAP Moeller Unsp ADR1.7. 19:10:06--11,920,7670 098USDPNK11,83
NP I PoOAPM Maersk1.7. 16:59:5415 220,0015 250,0015 280,001,193 114DKKCPH15 100,00
NP I PoOAPM Maersk1.7. 17:09:5915 660,0015 670,0015 725,001,1912 562DKKCPH15 540,00
NP I PoOATC CARGO1.7. 17:59:2212,0012,3011,900,854 651PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest1.7. 17:37:344,064,104,080,596 066 175EURPAR4,06
NP I PoOBraemar Shipping1.7. 17:35:192,382,402,390,424 112GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR1.7. 17:10:31--8,391,911 001USDPNK8,23
NP I PoOCopa Hldgs1.7. 19:11:50154,11154,26154,11-0,94148 350USDNYQ155,57
NP I PoOCOSCO Shp Uns ADR-H1.7. 15:30:02--8,441,871USDPNK8,59
NP I PoOCOSTAMARE1.7. 19:11:4114,1814,2114,201,28107 074USDNYQ14,02
NP I PoODart Group1.7. 17:35:1112,9913,0113,000,62427 915GBPLSE12,92
NP I PoODelta Air1.7. 19:11:4593,9393,9893,930,292 404 585USDNYQ93,66
NP I PoODeutsche Post1.7. 17:35:5853,7053,7253,841,392 104 652EURGER53,10
NP I PoODeutsche Post Depository Receipt1.7. 19:09:04--30,550,8658 412USDPNK30,29
NP I PoODiana Shipping1.7. 19:10:392,102,112,100,00233 031USDNYQ2,10
NP I PoOEasyJet1.7. 17:35:075,605,605,600,253 772 855GBPLSE5,58
NP I PoOEasyJet Depository Receipt1.7. 18:50:27--7,44-0,344 497USDPNK7,46
NP I PoOFedex Corp1.7. 19:11:38315,17315,27315,220,67802 754USDNYQ313,13
NP I PoOFinnair Rg1.7. 17:00:005,325,335,330,66271 222EURHEL5,30
NP I PoOFirstgroup1.7. 17:35:111,931,931,932,661 506 747GBPLSE1,88
NP I PoOFlughafen Zuerich N1.7. 17:31:03243,00249,60249,80-0,0840 921CHFSWX250,00
NP I PoOFraport1.7. 17:35:1672,4572,5572,40-0,62143 772EURGER72,85
NP I PoOGroupe Eurotunne1.7. 17:35:2118,1618,8618,24-1,941 121 607EURPAR18,60
NP I PoOGrupo Aeroportua Depository Receipt1.7. 19:00:37252,19254,90253,580,1654 499USDNYQ253,16
NP I PoOHamburger Hafen1.7. 15:56:3621,7021,9021,700,001 524EURGER21,80
NP I PoOHeartland Expr1.7. 19:11:3715,3115,3415,330,69158 542USDNSQ15,22
NP I PoOCH Robinson WW1.7. 19:11:41192,47192,86192,812,37892 180USDNSQ188,34
NP I PoOIAG1.7. 17:35:244,694,694,69-1,8211 955 061GBPLSE4,78
NP I PoOJB Hunt Trans1.7. 19:10:32293,00293,48293,411,38463 758USDNSQ289,43
NP I PoOJetBlue Airways1.7. 19:11:335,805,815,801,2214 788 711USDNSQ5,73
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby1.7. 19:11:24133,32133,69133,47-1,84211 763USDNYQ135,97
NP I PoOLandstar Sys1.7. 19:11:19208,44209,08208,770,95102 276USDNSQ206,81
NP I PoOLufthansa1.7. 17:38:159,759,769,77-2,404 002 159EURGER10,01
NP I PoOLufthansa Depository Receipt1.7. 19:02:17--11,06-2,9822 407USDPNK11,40
NP I PoOMarten Transport1.7. 19:10:1417,6117,6317,621,56185 072USDNSQ17,35
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group1.7. 17:35:260,250,250,251,042 894 754GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.7. 16:59:46272,80273,60273,80-0,36122 348DKKCPH274,80
NP I PoONorfolk Southern1.7. 19:11:26318,23318,52318,381,20362 942USDNYQ314,59
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion1.7. 19:11:52218,46218,70218,690,96701 782USDNSQ216,60
NP I PoOOsterr. Post1.7. 17:50:0031,7531,8031,802,5832 304EURVIE31,00
NP I PoOPOSTNL1.7. 17:35:230,910,930,920,541 104 052EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,62
NP I PoORyder System Inc1.7. 19:09:16267,31268,26267,501,41116 220USDNYQ263,77
NP I PoOSafe Bulkers1.7. 19:11:496,356,366,350,64159 633USDNYQ6,31
NP I PoOSaia1.7. 19:11:25423,81424,96424,390,77198 549USDNSQ421,16
NP I PoOSignaux Girod1.7. 16:53:0416,4017,7517,751,72678EURPAR17,45
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG1.7. 17:35:2164,8565,0064,951,9639 558EURGER63,70
NP I PoOSixt Preferred Stock1.7. 17:35:0755,8056,3055,902,5732 165EURGER54,50
NP I PoOSkywest Inc1.7. 19:11:5099,6999,8899,790,46136 794USDNSQ99,33
NP I PoOSngpr Arln Unsp ADR1.7. 19:07:49--11,78-0,7420 138USDPNK11,87
NP I PoOSouthwest Air1.7. 19:11:3950,8050,8350,82-1,182 127 210USDNYQ51,42
NP I PoOStef Tfe1.7. 17:35:17117,40120,00118,000,001 491EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia1.7. 17:59:5712,9013,0013,00-1,897 378PLNWSE13,25
NP I PoOUnion Pacific1.7. 19:11:40276,81276,92276,911,81749 964USDNYQ272,00
NP I PoOUnited Parcel1.7. 19:11:45110,36110,40110,392,691 837 952USDNYQ107,50
NP I PoOVienna Intl Airport1.7. 17:50:0150,2050,6050,20-0,40621EURVIE50,40
NP I PoOVopak1.7. 17:35:1044,0045,0044,50-2,50160 466EURAEX45,64
NP I PoOWerner Entprise1.7. 19:11:2644,4044,4544,451,91246 249USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP