Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ528529-0,19
KB6826830,74
PKN59,6859,761,50
Msft235,6236,281,39
Nokia3,3433,34851,24
IBM120,15120,730,78
Daimler AG66,166,11-0,23
PFE33,6733,750,69
01.03.2021 10:08:00
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.2. 2:04:00P-21,2917,470,00933 409USDNYQ17,47
NP I PoOAeroflt Sp GDR-144A1.3. 8:41:424,004,344,345,3460EURFRA4,12
NP I PoOAeroports Paris1.3. 10:02:46105,50105,70105,600,3811 733EURPAR105,20
NP I PoOAIR France-KLM1.3. 10:02:585,735,745,732,72933 347EURPAR5,58
NP I PoOAIR France-KLM Depository Receipt26.2. 23:19:58P--6,721,97257 915USDPNK6,72
NP I PoOAir China- ------HKDHKG6,40
NP I PoOAir China Sp ADR-H26.2. 23:19:59P--16,94-4,29302USDPNK16,94
NP I PoOAir Transport27.2. 2:00:00P24,2531,0026,540,00805 429USDNSQ26,54
NP I PoOAlaska Air Group27.2. 2:04:00P64,6368,5065,020,002 203 699USDNYQ65,02
NP I PoOAMERCO27.2. 2:00:00P--574,722,59163 111USDNSQ574,72
NP I PoOAP Moeller Unsp ADR26.2. 23:19:58P--10,75-2,3682 870USDPNK10,75
NP I PoOAPM Maersk1.3. 10:02:1313 570,0013 585,0013 585,002,615 172DKKCPH13 240,00
NP I PoOAPM Maersk1.3. 10:02:1312 620,0012 630,0012 630,002,101 388DKKCPH12 370,00
NP I PoOATC CARGO26.2. 18:03:596,106,456,450,0053PLNWSE6,45
NP I PoOAtlantia Depository Receipt26.2. 23:19:59P--9,35-0,5322 003USDPNK9,35
NP I PoOAtlas Air WW27.2. 2:00:00P-71,1655,130,00538 465USDNSQ55,13
NP I PoOAutostrade- ------EURMIL15,53
NP I PoOBeijing Airport- ------HKDHKG6,05
NP I PoOBollore Invest1.3. 10:01:224,024,034,031,5174 128EURPAR3,97
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR138,91
NP I PoOCathay Pac Air- ------HKDHKG7,20
NP I PoOCathay Pac Sp ADR26.2. 23:19:58P--4,75-0,8415 575USDPNK4,75
NP I PoOCnadn Pacfic Rly27.2. 2:04:01P-385,00356,060,00244 848USDNYQ356,06
NP I PoOCopa Hldgs27.2. 2:04:01P89,0496,0591,670,00532 185USDNYQ91,67
NP I PoOCOSTAMARE27.2. 2:04:00P8,7510,479,650,00741 709USDNYQ9,65
NP I PoOCovenant Trans27.2. 2:00:00P--18,18-2,31105 965USDNSQ18,18
NP I PoODart Group1.3. 10:03:0114,8014,8314,801,8267 152GBPLSE14,54
NP I PoODelta Air1.3. 10:03:01P48,7449,2849,062,342 012USDNYQ47,94
NP I PoODeutsche Post1.3. 10:02:2742,1542,1642,142,63606 070EURGER41,06
NP I PoODeutsche Post Depository Receipt26.2. 23:19:58P--49,56-0,5736 213USDPNK49,56
NP I PoODiana Shipping27.2. 2:04:00P2,013,853,040,001 114 824USDNYQ3,04
NP I PoOEasyJet1.3. 10:02:5010,2410,2510,242,03594 843GBPLSE9,86
NP I PoOEasyJet Depository Receipt26.2. 23:19:59P--13,883,3532 336USDPNK13,88
NP I PoOExpeditors27.2. 2:00:00P91,43113,9891,840,001 676 847USDNSQ91,84
NP I PoOFedex Corp27.2. 2:04:00P256,46259,00254,500,001 738 897USDNYQ254,50
NP I PoOFerrovial- ------EURMCE20,64
NP I PoOFinnair Oyj1.3. 10:02:440,700,700,70-1,742 005 870EURHEL,72
NP I PoOFirstgroup1.3. 10:02:000,900,900,901,0588 639GBPLSE,90
NP I PoOFlughafen Zuerich N1.3. 9:58:16161,60161,90161,600,6210 906CHFSWX160,60
NP I PoOForward Air27.2. 2:00:00P--85,770,14135 657USDNSQ85,77
NP I PoOFraport1.3. 10:02:1353,1053,1553,151,6360 400EURGER52,30
NP I PoOGlobaltrans Inv Depository Receipt1.3. 9:59:156,806,826,812,5916 762USDLIB6,65
NP I PoOGo-Ahead Group1.3. 10:02:0012,0112,1112,102,931 210GBPLSE11,74
NP I PoOGroupe Eurotunne1.3. 10:01:1313,8613,8713,872,21117 174EURPAR13,57
NP I PoOGrupo Aeroportua Depository Receipt27.2. 2:04:00P98,07-101,370,0072 273USDNYQ101,37
NP I PoOHamburger Hafen1.3. 9:46:2821,3521,4521,351,4313 453EURGER21,05
NP I PoOHeartland Expr27.2. 2:00:00P-26,3318,200,00493 856USDNSQ18,20
NP I PoOCH Robinson WW27.2. 2:00:00P71,8694,3090,850,001 404 100USDNSQ90,85
NP I PoOIAG1.3. 10:02:562,012,012,014,176 184 002GBPLSE1,92
NP I PoOJB Hunt Trans27.2. 2:00:00P146,61152,30146,870,00736 819USDNSQ146,87
NP I PoOJetBlue Airways1.3. 10:00:11P18,4519,0018,560,7162USDNSQ18,43
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKansas City Sthn27.2. 2:04:00P-230,26212,340,00552 664USDNYQ212,34
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,45
NP I PoOKirby27.2. 2:04:00P-71,5562,560,00260 908USDNYQ62,56
NP I PoOKon Vopak Unsp ADR26.2. 23:19:59P--47,37-2,591 802USDPNK47,37
NP I PoOLandstar Sys27.2. 2:00:00P--160,14-0,99270 503USDNSQ160,14
NP I PoOLufthansa1.3. 10:02:1112,5812,5912,582,40906 921EURGER12,29
NP I PoOLufthansa Depository Receipt26.2. 23:19:58P--14,842,1717 288USDPNK14,84
NP I PoOMacquarie Infra27.2. 2:04:00P-40,0131,340,001 175 815USDNYQ31,34
NP I PoOMarten Transport27.2. 2:00:00P16,2116,6916,180,00355 192USDNSQ16,18
NP I PoOMeilan Airport- ------HKDHKG33,30
NP I PoOMuehlhan AG, Ordinary, Xetra1.3. 9:54:472,602,642,603,1711 009EURGER2,60
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,70
NP I PoONational Express1.3. 10:02:243,013,023,01-1,13100 216GBPLSE2,99
NP I PoONMTP Depository Receipt25.2. 18:59:118,5010,809,00-5,5682USDLIB9,00
NP I PoONORDEN1.3. 10:02:00131,40131,80131,402,0236 571DKKCPH128,80
NP I PoONorfolk Southern27.2. 2:04:00P218,20-252,060,001 389 308USDNYQ252,06
NP I PoONorwegian Air- ------NOKOSL54,96
NP I PoOOdfjell Asa- ------NOKOSL27,00
NP I PoOOld Dominion27.2. 2:00:00P--214,77-0,35722 751USDNSQ214,77
NP I PoOOsterr. Post1.3. 10:01:3233,9034,0034,001,8012 572EURVIE33,40
NP I PoOPOSTNL1.3. 10:03:023,753,753,756,475 969 490EURAEX3,52
NP I PoORyder System Inc27.2. 2:04:00P56,76-67,770,00546 496USDNYQ67,77
NP I PoOSafe Bulkers27.2. 2:04:00P2,452,912,750,00677 709USDNYQ2,75
NP I PoOSaia27.2. 2:00:00P169,00-200,530,00262 108USDNSQ200,53
NP I PoOSas1.3. 10:02:561,881,881,883,4729 334 483SEKSTO1,81
NP I PoOSichuan Express- ------HKDHKG1,91
NP I PoOSixt AG1.3. 10:01:15104,60104,80104,701,7510 937EURGER102,90
NP I PoOSixt Preferred Stock1.3. 9:58:5862,9063,1063,001,298 881EURGER62,20
NP I PoOSkywest Inc27.2. 2:00:00P38,9759,0056,370,00315 878USDNSQ56,37
NP I PoOSngpr Arln Unsp ADR26.2. 23:19:59P--7,480,11117 462USDPNK7,48
NP I PoOSouthwest Air1.3. 10:01:40P59,3059,5059,241,9141USDNYQ58,13
NP I PoOStagecoach Group1.3. 10:01:100,950,960,961,65169 866GBPLSE,93
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL115,00
NP I PoOTFI Internation Rg- ------CADTOR88,89
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia1.3. 8:39:253,053,093,05-0,973 881PLNWSE3,08
NP I PoOUnion Pacific27.2. 2:04:01P207,55212,38205,960,003 707 990USDNYQ205,96
NP I PoOUnited Parcel27.2. 2:04:01P157,44162,36157,830,003 492 820USDNYQ157,83
NP I PoOUSA Truck Inc27.2. 2:00:00P13,6525,0013,900,0093 209USDNSQ13,90
NP I PoOVienna Intl Airport1.3. 9:59:1330,8531,0531,05-0,482 412EURVIE31,20
NP I PoOVopak1.3. 10:02:5839,9439,9739,951,1128 268EURAEX39,51
NP I PoOWerner Entprise27.2. 2:00:00P42,5744,2842,920,00495 806USDNSQ42,92
NP I PoOXiamen Intl Port- ------HKDHKG1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat26.2. 23:04:003 811,15-0,483 811,1526.02.2021
Zdroj: BCPP