Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561359-0,29
KB12081210-0,66
PKN97,997,92-0,02
Msft467,69467,95-0,62
Nokia5,6145,6180,25
IBM301,6303-0,32
Mercedes-Benz Group AG60,6660,671,35
PFE25,1725,180,08
14.01.2026 14:07:28
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.1. 2:04:00P20,6220,8520,790,00880 884USDNYQ20,79
NP I PoOAeroports Paris14.1. 13:59:05108,90109,00109,00-1,0928 505EURPAR110,20
NP I PoOAIR France - KLM14.1. 14:02:1910,8810,8910,89-3,421 767 316EURPAR11,27
NP I PoOAIR France-KLM Depository Receipt13.1. 23:20:00P--1,281,5132 206USDPNK1,28
NP I PoOAir China- ------HKDHKG6,95
NP I PoOAlaska Air Group14.1. 13:55:32P47,5848,1547,69-0,33553USDNYQ47,85
NP I PoOAP Moeller Unsp ADR14.1. 14:01:01P--12,02-1,3956 391USDPNK12,19
NP I PoOAPM Maersk14.1. 14:01:2615 485,0015 500,0015 490,00-1,496 330DKKCPH15 725,00
NP I PoOAPM Maersk14.1. 13:55:2215 420,0015 450,0015 420,00-1,341 533DKKCPH15 630,00
NP I PoOATC CARGO14.1. 13:42:1415,1015,3515,351,99254PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest14.1. 13:55:484,744,744,740,1370 221EURPAR4,73
NP I PoOBraemar Shipping14.1. 13:59:292,252,302,302,1814 877GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR135,15
NP I PoOCanadian Pacific Rg- ------CADTOR98,04
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR13.1. 23:20:00P--7,86-0,951 349USDPNK7,86
NP I PoOCopa Hldgs14.1. 13:22:07P129,00132,65129,99-0,0567USDNYQ130,05
NP I PoOCOSCO Shp Uns ADR-H13.1. 23:20:00P--8,85-0,958 005USDPNK8,85
NP I PoOCOSTAMARE14.1. 12:21:45P16,2816,5916,25-0,4342USDNYQ16,32
NP I PoODart Group14.1. 14:02:1112,9712,9812,99-0,64311 178GBPLSE13,07
NP I PoODelta Air14.1. 14:00:52P69,0069,1569,10-0,3321 878USDNYQ69,33
NP I PoODeutsche Post14.1. 14:00:5247,3047,3147,32-1,15457 474EURGER47,87
NP I PoODeutsche Post Depository Receipt14.1. 14:02:01P--55,680,001USDPNK55,68
NP I PoODiana Shipping14.1. 13:59:58P1,901,911,903,8315 821USDNYQ1,83
NP I PoOEasyJet14.1. 13:59:504,844,844,84-1,161 173 959GBPLSE4,89
NP I PoOEasyJet Depository Receipt13.1. 23:20:00P--6,55-0,572 262USDPNK6,55
NP I PoOFedex Corp14.1. 14:01:28P308,25312,99308,50-0,37446USDNYQ309,66
NP I PoOFinnair Rg14.1. 13:07:002,842,852,84-3,46270 798EURHEL2,94
NP I PoOFirstgroup14.1. 13:32:541,841,841,84-1,15713 295GBPLSE1,86
NP I PoOFlughafen Zuerich N14.1. 13:59:10247,00247,40247,20-1,9819 426CHFSWX252,20
NP I PoOFraport14.1. 14:00:5071,0071,1071,050,3528 484EURGER70,80
NP I PoOGroupe Eurotunne14.1. 14:02:5515,7115,7415,72-2,00121 793EURPAR16,04
NP I PoOGrupo Aeroportua Depository Receipt14.1. 10:11:58P106,42420,92263,00-0,65246USDNYQ264,73
NP I PoOHamburger Hafen14.1. 14:02:3122,8023,1023,001,321 999EURGER22,70
NP I PoOHeartland Expr14.1. 2:00:00P10,2610,5210,350,00435 199USDNSQ10,35
NP I PoOCH Robinson WW14.1. 10:19:45P168,77174,80172,82-0,3524USDNSQ173,42
NP I PoOIAG14.1. 14:02:494,154,164,161,943 904 694GBPLSE4,08
NP I PoOJetBlue Airways14.1. 13:42:08P4,834,874,860,4115 414USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,52
NP I PoOKirby14.1. 2:04:00P86,86198,14123,840,00642 749USDNYQ123,84
NP I PoOLandstar Sys14.1. 2:00:00P62,96-153,540,00491 596USDNSQ153,54
NP I PoOLufthansa14.1. 14:00:418,488,498,48-2,512 898 809EURGER8,70
NP I PoOLufthansa Depository Receipt13.1. 23:20:00P--10,09-0,8830 975USDPNK10,09
NP I PoOMarten Transport14.1. 2:00:00P12,3712,5012,470,001 154 625USDNSQ12,47
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group14.1. 13:53:410,220,220,22-1,20649 746GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN14.1. 13:58:11285,60286,00285,400,5652 679DKKCPH283,80
NP I PoONorfolk Southern14.1. 13:50:14P285,10288,99288,390,0744USDNYQ288,20
NP I PoONorwegian Air- ------NOKOSL15,87
NP I PoOOdfjell Asa- ------NOKOSL134,60
NP I PoOOld Dominion14.1. 13:15:11P168,01171,79171,16-0,29666USDNSQ171,65
NP I PoOOsterr. Post14.1. 14:00:5132,0532,1032,10-0,9310 062EURVIE32,40
NP I PoOPOSTNL14.1. 13:59:121,071,071,07-2,741 243 261EURAEX1,10
NP I PoOQantas Airways- ------AUDASX10,20
NP I PoORyder System Inc14.1. 2:04:00P184,21209,59190,750,00309 200USDNYQ190,75
NP I PoOSafe Bulkers14.1. 13:58:59P5,065,305,090,002USDNYQ5,09
NP I PoOSaia14.1. 2:00:00P347,59400,00356,580,00626 505USDNSQ356,58
NP I PoOSignaux Girod14.1. 13:54:2214,7014,7514,700,3467EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG5,25
NP I PoOSixt AG14.1. 13:59:2570,7070,8570,75-1,5335 635EURGER71,85
NP I PoOSixt Preferred Stock14.1. 13:41:1155,4055,7055,50-1,6018 508EURGER56,40
NP I PoOSkywest Inc14.1. 12:09:06P95,0598,9997,270,349USDNSQ96,94
NP I PoOSngpr Arln Unsp ADR13.1. 23:20:00P--9,87-0,9736 342USDPNK9,87
NP I PoOSouthwest Air14.1. 14:02:21P43,0543,2543,06-0,325 532USDNYQ43,20
NP I PoOStef Tfe14.1. 13:55:50123,80124,20124,00-1,591 734EURPAR126,00
NP I PoOTrans Polonia14.1. 12:06:113,693,793,78-0,26395PLNWSE3,79
NP I PoOUnited Parcel14.1. 13:58:25P106,21107,00106,35-0,222 317USDNYQ106,58
NP I PoOVienna Intl Airport14.1. 13:23:5555,2055,6055,20-0,7253EURVIE55,60
NP I PoOVopak14.1. 14:00:1139,6839,7239,700,1061 018EURAEX39,66
NP I PoOWerner Entprise14.1. 2:00:00P32,0133,4633,220,00599 437USDNSQ33,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP