Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB990,5991,50,20
PKN145,66145,680,69
Msft406,4406,450,29
Nokia13,1413,1810,05
IBM215,39215,730,47
Mercedes-Benz Group AG51,1851,20,85
PFE25,99260,12
14.05.2026 14:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.5. 14:04:32106,50106,60106,601,3320 170EURPAR105,20
NP I PoOAIR France - KLM14.5. 14:04:5910,1210,1310,12-0,83725 777EURPAR10,21
NP I PoOAIR France-KLM Depository Receipt13.5. 23:20:00P--1,171,7460 138USDPNK1,17
NP I PoOAir China- ------HKDHKG5,08
NP I PoOAlaska Air Group14.5. 14:05:16P38,7238,9638,820,693 090USDNYQ38,56
NP I PoOAP Moeller Unsp ADR14.5. 14:02:03P--11,450,001USDPNK11,45
NP I PoOAPM Maersk13.5. 16:59:4614 715,0014 730,0014 695,002,8315 397DKKCPH14 695,00
NP I PoOAPM Maersk13.5. 16:59:5114 440,0014 470,0014 420,002,273 452DKKCPH14 420,00
NP I PoOATC CARGO14.5. 9:00:0111,8012,0012,101,682PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest14.5. 13:43:125,275,285,270,48113 195EURPAR5,25
NP I PoOBraemar Shipping14.5. 13:35:562,322,392,363,74208 836GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR153,41
NP I PoOCanadian Pacific Rg- ------CADTOR117,38
NP I PoOCathay Pac Air- ------HKDHKG12,42
NP I PoOCathay Pac Sp ADR13.5. 23:20:00P--7,96-2,397 835USDPNK7,96
NP I PoOCopa Hldgs14.5. 14:05:38P115,58120,00118,813,383 020USDNYQ114,92
NP I PoOCOSCO Shp Uns ADR-H13.5. 23:20:00P--9,40-2,691 189USDPNK9,40
NP I PoOCOSTAMARE14.5. 13:00:00P15,4017,7417,162,1450USDNYQ16,80
NP I PoODart Group14.5. 14:03:4610,9010,9210,90-0,37122 495GBPLSE10,94
NP I PoODelta Air14.5. 14:05:14P71,1071,3371,050,003 554USDNYQ71,05
NP I PoODeutsche Post14.5. 14:05:2148,0148,0448,031,14187 789EURGER47,49
NP I PoODeutsche Post Depository Receipt14.5. 14:02:04P--27,930,001USDPNK27,93
NP I PoODiana Shipping14.5. 2:04:00P2,752,802,750,00732 190USDNYQ2,75
NP I PoOEasyJet14.5. 14:05:083,523,523,520,17771 573GBPLSE3,51
NP I PoOEasyJet Depository Receipt13.5. 23:20:00P--4,90-2,3921 991USDPNK4,90
NP I PoOFedex Corp14.5. 13:57:56P370,00372,00370,980,35733USDNYQ369,70
NP I PoOFinnair Rg13.5. 17:00:003,623,653,630,61229 693EURHEL3,63
NP I PoOFirstgroup14.5. 14:05:331,671,671,671,70126 962GBPLSE1,64
NP I PoOFlughafen Zuerich N13.5. 17:31:05223,40221,00215,80-1,1040 097CHFSWX215,80
NP I PoOFraport14.5. 13:58:5467,8567,9567,901,1917 718EURGER67,10
NP I PoOGroupe Eurotunne14.5. 13:55:2418,6418,6718,64-0,1139 228EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt14.5. 2:04:00P225,01279,71244,880,00133 685USDNYQ244,88
NP I PoOHamburger Hafen14.5. 11:19:3021,6021,7021,700,00196EURGER21,60
NP I PoOHeartland Expr14.5. 13:45:04P12,2814,0012,471,22100USDNSQ12,32
NP I PoOCH Robinson WW14.5. 14:05:13P160,80177,00164,330,6631USDNSQ163,26
NP I PoOIAG14.5. 14:04:573,903,903,90-0,412 869 721GBPLSE3,92
NP I PoOJB Hunt Trans14.5. 13:48:03P235,24242,62237,78-0,0153 048USDNSQ237,80
NP I PoOJetBlue Airways14.5. 13:56:30P4,714,734,720,4320 015USDNSQ4,70
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKirby14.5. 2:04:00P133,78152,00146,700,00768 732USDNYQ146,70
NP I PoOLandstar Sys14.5. 2:00:00P121,10195,00174,990,00299 621USDNSQ174,99
NP I PoOLufthansa14.5. 14:04:598,028,028,02-1,382 577 416EURGER8,13
NP I PoOLufthansa Depository Receipt14.5. 14:02:04P--9,730,001USDPNK9,73
NP I PoOMarten Transport14.5. 2:00:00P14,8223,7615,000,00764 009USDNSQ15,00
NP I PoOMeilan Airport- ------HKDHKG5,80
NP I PoOMobico Group14.5. 14:05:400,210,210,21-2,382 950 619GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 16:59:51318,60319,80320,001,0756 722DKKCPH320,00
NP I PoONorfolk Southern14.5. 14:05:16P307,50315,50310,37-0,077USDNYQ310,58
NP I PoONorwegian Air- ------NOKOSL14,49
NP I PoOOdfjell Asa- ------NOKOSL107,80
NP I PoOOld Dominion14.5. 13:58:42P185,85196,84188,78-0,21337USDNSQ189,18
NP I PoOOsterr. Post14.5. 13:55:1531,0031,1031,000,654 018EURVIE30,80
NP I PoOPOSTNL14.5. 14:04:120,960,960,960,68403 023EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc14.5. 13:36:58P193,00280,75227,300,0018USDNYQ227,30
NP I PoOSafe Bulkers14.5. 13:01:17P7,097,387,280,144USDNYQ7,27
NP I PoOSaia14.5. 13:39:38P429,84473,79434,500,71101USDNSQ431,42
NP I PoOSignaux Girod14.5. 10:49:4015,9516,5516,554,75111EURPAR15,80
NP I PoOSichuan Express- ------HKDHKG5,86
NP I PoOSixt AG14.5. 14:05:2670,9071,1071,05-0,3533 471EURGER71,30
NP I PoOSixt Preferred Stock14.5. 14:04:3461,5061,7061,60-0,169 240EURGER61,70
NP I PoOSkywest Inc14.5. 13:14:18P82,5587,0085,000,0914USDNSQ84,92
NP I PoOSngpr Arln Unsp ADR13.5. 23:20:00P--9,83-0,2073 437USDPNK9,83
NP I PoOSouthwest Air14.5. 14:04:40P39,2839,6439,630,561 523USDNYQ39,41
NP I PoOStef Tfe14.5. 13:18:35116,20117,00117,001,39251EURPAR115,40
NP I PoOTrans Polonia14.5. 14:04:0618,1518,5018,500,277 058PLNWSE18,45
NP I PoOUnion Pacific14.5. 14:05:18P264,38266,96264,650,0072USDNYQ264,65
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel14.5. 14:05:18P98,4098,8698,24-0,213 693USDNYQ98,45
NP I PoOVienna Intl Airport14.5. 9:04:2848,5049,5048,800,62244EURVIE48,50
NP I PoOVopak14.5. 14:04:5846,6446,6846,660,9126 103EURAEX46,24
NP I PoOWerner Entprise14.5. 13:34:38P34,0334,6034,600,06217USDNSQ34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP