Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft460,49460,520,27
Nokia5,7025,8323,67
IBM304,21304,43-1,53
Mercedes-Benz Group AG59,3759,39-2,24
PFE25,4125,42-0,65
15.01.2026 17:59:50
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.1. 17:53:0620,7920,8020,790,12119 396USDNYQ20,77
NP I PoOAeroports Paris15.1. 17:39:00109,00111,80109,500,0060 018EURPAR109,50
NP I PoOAIR France - KLM15.1. 17:35:5010,9011,0510,972,571 636 462EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt15.1. 17:03:46--1,231,6547 225USDPNK1,21
NP I PoOAir China- ------HKDHKG6,92
NP I PoOAlaska Air Group15.1. 17:59:4948,9048,9648,932,39897 361USDNYQ47,79
NP I PoOAP Moeller Unsp ADR15.1. 17:32:49--11,56-5,5731 056USDPNK12,24
NP I PoOAPM Maersk15.1. 17:03:3614 915,0014 935,0014 955,00-5,3237 107DKKCPH15 795,00
NP I PoOAPM Maersk15.1. 16:59:4814 930,0014 960,0014 950,00-5,086 560DKKCPH15 750,00
NP I PoOATC CARGO15.1. 17:59:3815,0515,3015,050,00264PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,58
NP I PoOBollore Invest15.1. 17:35:164,734,784,750,131 112 825EURPAR4,75
NP I PoOBraemar Shipping15.1. 17:35:202,242,262,251,3530 265GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR135,58
NP I PoOCanadian Pacific Rg- ------CADTOR100,09
NP I PoOCathay Pac Air- ------HKDHKG12,35
NP I PoOCathay Pac Sp ADR15.1. 16:46:41--7,70-0,651 321USDPNK7,75
NP I PoOCopa Hldgs15.1. 17:59:18128,89129,14128,883,4889 433USDNYQ124,54
NP I PoOCOSCO Shp Uns ADR-H15.1. 16:56:30--8,750,34376USDPNK8,72
NP I PoOCOSTAMARE15.1. 17:59:5515,7915,8215,81-3,89265 300USDNYQ16,45
NP I PoODart Group15.1. 17:35:2012,9613,1812,970,39453 596GBPLSE12,92
NP I PoODelta Air15.1. 17:59:4070,1370,1770,142,412 916 754USDNYQ68,49
NP I PoODeutsche Post15.1. 17:35:1048,2448,2648,221,071 578 270EURGER47,71
NP I PoODeutsche Post Depository Receipt15.1. 17:58:31--55,860,5618 127USDPNK55,55
NP I PoODiana Shipping15.1. 17:59:441,941,951,952,37149 324USDNYQ1,90
NP I PoOEasyJet15.1. 17:35:024,814,864,840,443 224 998GBPLSE4,82
NP I PoOEasyJet Depository Receipt14.1. 23:20:00--6,39-2,44844USDPNK6,39
NP I PoOFedex Corp15.1. 17:59:24314,48314,76314,620,34398 227USDNYQ313,55
NP I PoOFinnair Rg15.1. 17:00:002,892,902,902,62356 289EURHEL2,83
NP I PoOFirstgroup15.1. 17:35:001,872,051,881,51916 093GBPLSE1,86
NP I PoOFlughafen Zuerich N15.1. 17:30:33244,00-248,600,5755 546CHFSWX247,20
NP I PoOFraport15.1. 17:35:0373,8573,9574,002,71126 530EURGER72,05
NP I PoOGroupe Eurotunne15.1. 17:35:2815,8016,0815,940,95758 439EURPAR15,79
NP I PoOGrupo Aeroportua Depository Receipt15.1. 17:43:56261,00261,86262,02-0,4535 756USDNYQ263,20
NP I PoOHamburger Hafen15.1. 17:35:3022,6022,9022,600,44890EURGER22,50
NP I PoOHeartland Expr15.1. 17:59:3610,6410,6510,642,21292 582USDNSQ10,41
NP I PoOCH Robinson WW15.1. 17:59:02174,55174,73174,621,34378 364USDNSQ172,31
NP I PoOIAG15.1. 17:35:044,094,124,111,617 247 069GBPLSE4,04
NP I PoOJB Hunt Trans15.1. 17:59:08206,94207,30207,200,68220 364USDNSQ205,81
NP I PoOJetBlue Airways15.1. 17:59:494,884,894,881,036 038 229USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby15.1. 17:58:52125,30125,42125,380,85222 744USDNYQ124,32
NP I PoOLandstar Sys15.1. 17:51:56155,78156,31156,030,9977 934USDNSQ154,50
NP I PoOLufthansa15.1. 17:36:298,438,438,452,753 624 289EURGER8,22
NP I PoOLufthansa Depository Receipt15.1. 17:29:34--9,742,319 683USDPNK9,52
NP I PoOMarten Transport15.1. 17:59:2612,7212,7312,732,62300 563USDNSQ12,40
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group15.1. 17:35:280,210,250,233,201 402 851GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN15.1. 16:59:51282,60283,40282,60-2,2185 178DKKCPH289,00
NP I PoONorfolk Southern15.1. 17:59:50289,51289,68289,641,14380 014USDNYQ286,37
NP I PoONorwegian Air- ------NOKOSL16,17
NP I PoOOdfjell Asa- ------NOKOSL133,60
NP I PoOOld Dominion15.1. 17:59:11176,13176,25176,221,55494 772USDNSQ173,52
NP I PoOOsterr. Post15.1. 17:50:0032,5532,6532,901,8678 206EURVIE32,30
NP I PoOPOSTNL15.1. 17:35:431,141,151,144,873 723 950EURAEX1,09
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc15.1. 17:56:00194,85195,81195,331,5951 822USDNYQ192,27
NP I PoOSafe Bulkers15.1. 17:59:545,195,205,19-1,33136 122USDNYQ5,26
NP I PoOSaia15.1. 17:56:05360,33361,54360,980,77110 707USDNSQ358,22
NP I PoOSignaux Girod15.1. 11:27:1514,8014,9014,951,7096EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG5,19
NP I PoOSixt AG15.1. 17:35:5369,1069,2069,202,2973 390EURGER67,65
NP I PoOSixt Preferred Stock15.1. 17:36:1353,9054,2053,901,8945 625EURGER52,90
NP I PoOSkywest Inc15.1. 17:54:0598,5498,9498,692,4846 481USDNSQ96,30
NP I PoOSngpr Arln Unsp ADR15.1. 17:53:08--9,910,2528 815USDPNK9,88
NP I PoOSouthwest Air15.1. 17:59:4843,0443,0543,041,151 722 364USDNYQ42,55
NP I PoOStef Tfe15.1. 17:35:09125,00126,00126,000,484 468EURPAR125,40
NP I PoOTrans Polonia15.1. 17:55:523,743,763,72-1,59518PLNWSE3,78
NP I PoOUnion Pacific15.1. 17:59:50229,17229,34229,260,93744 936USDNYQ227,14
NP I PoOUnited Parcel15.1. 17:59:39108,43108,47108,450,981 257 807USDNYQ107,40
NP I PoOVienna Intl Airport15.1. 17:50:0054,0054,8054,80-1,445 688EURVIE55,60
NP I PoOVopak15.1. 17:35:1639,7640,2040,020,35143 734EURAEX39,88
NP I PoOWerner Entprise15.1. 17:59:2133,4133,4633,431,03374 449USDNSQ33,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP