Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN143,02143,06-1,69
Msft416,58416,68-1,05
Nokia12,04512,0652,25
IBM240,04240,186,68
Mercedes-Benz Group AG49,75549,765-0,50
PFE25,7925,80,04
21.05.2026 16:33:59
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.5. 16:33:44109,40109,50109,45-1,2270 477EURPAR110,80
NP I PoOAIR France - KLM21.5. 16:33:5010,1610,1710,17-0,251 109 428EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt21.5. 16:02:16--1,160,0022 436USDPNK1,15
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group21.5. 16:33:5339,4539,5639,45-1,00524 071USDNYQ39,85
NP I PoOAP Moeller Unsp ADR21.5. 16:29:29--12,283,2749 889USDPNK11,92
NP I PoOAPM Maersk21.5. 16:32:3615 870,0015 895,0015 870,002,397 400DKKCPH15 500,00
NP I PoOAPM Maersk21.5. 16:32:1215 520,0015 550,0015 540,002,572 047DKKCPH15 150,00
NP I PoOATC CARGO21.5. 15:37:1411,8012,0011,80-0,84259PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest21.5. 16:33:175,345,355,351,13225 336EURPAR5,29
NP I PoOCanadian Nat Rly- ------CADTOR157,75
NP I PoOCanadian Pacific Rg- ------CADTOR118,65
NP I PoOCathay Pac Air- ------HKDHKG11,99
NP I PoOCathay Pac Sp ADR21.5. 16:11:04--7,940,96541USDPNK7,99
NP I PoOCopa Hldgs21.5. 16:33:10132,84133,50133,41-1,6454 462USDNYQ135,63
NP I PoOCOSCO Shp Uns ADR-H21.5. 16:18:36--9,74-0,311 525USDPNK9,75
NP I PoOCOSTAMARE21.5. 16:33:0517,3017,3317,32-0,5527 539USDNYQ17,41
NP I PoODart Group21.5. 16:32:5910,9610,9810,980,00182 827GBPLSE10,98
NP I PoODeutsche Post21.5. 16:33:5047,9547,9647,97-0,25520 725EURGER48,09
NP I PoODeutsche Post Depository Receipt21.5. 16:27:49--27,77-0,8921 492USDPNK28,02
NP I PoODiana Shipping21.5. 16:33:362,722,732,731,30105 927USDNYQ2,69
NP I PoOEasyJet21.5. 16:33:263,503,503,500,863 975 384GBPLSE3,47
NP I PoOEasyJet Depository Receipt21.5. 16:15:48--4,81-2,3532 145USDPNK4,93
NP I PoOFedex Corp21.5. 16:33:35385,71386,16385,94-0,23120 162USDNYQ386,84
NP I PoOFinnair Rg21.5. 15:37:423,923,933,930,82476 969EURHEL3,89
NP I PoOFirstgroup21.5. 16:28:541,651,651,650,12154 403GBPLSE1,65
NP I PoOFlughafen Zuerich N21.5. 16:32:48227,60227,80227,801,6124 404CHFSWX224,20
NP I PoOFraport21.5. 16:33:5066,9067,0067,00-0,2257 922EURGER67,15
NP I PoOGroupe Eurotunne21.5. 16:32:2518,5918,6218,600,22103 227EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt21.5. 16:27:09243,22245,40245,42-2,1513 682USDNYQ250,82
NP I PoOHamburger Hafen21.5. 14:25:3321,6021,8021,60-0,9267EURGER21,80
NP I PoOHeartland Expr21.5. 16:32:3914,0314,0514,040,0772 120USDNSQ14,03
NP I PoOCH Robinson WW21.5. 16:33:32179,37179,74179,42-0,68218 508USDNSQ180,64
NP I PoOIAG21.5. 16:33:423,923,923,93-1,337 280 628GBPLSE3,98
NP I PoOJB Hunt Trans21.5. 16:32:20258,41259,50258,70-1,59159 385USDNSQ262,88
NP I PoOJinhui Shipping- ------NOKOSL6,48
NP I PoOLandstar Sys21.5. 16:32:52185,36187,79186,47-1,5389 554USDNSQ189,37
NP I PoOLufthansa21.5. 16:33:257,907,907,91-0,182 813 869EURGER7,92
NP I PoOLufthansa Depository Receipt21.5. 16:32:38--9,21-0,9721 719USDPNK9,30
NP I PoOMarten Transport21.5. 16:32:3916,2816,3116,29-0,67135 269USDNSQ16,40
NP I PoOMeilan Airport- ------HKDHKG5,67
NP I PoOMobico Group21.5. 16:16:170,210,210,21-2,312 100 844GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN21.5. 16:33:21329,20329,60329,201,4244 513DKKCPH324,60
NP I PoONorfolk Southern21.5. 16:33:30314,35314,80314,580,88111 943USDNYQ311,84
NP I PoONorwegian Air- ------NOKOSL14,95
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion21.5. 16:33:09206,28206,75206,60-1,54122 562USDNSQ209,83
NP I PoOOsterr. Post21.5. 16:30:3131,6031,7031,600,9615 118EURVIE31,30
NP I PoOPOSTNL21.5. 16:27:321,001,001,001,121 306 706EURAEX,99
NP I PoOQantas Airways- ------AUDASX8,45
NP I PoORyder System Inc21.5. 16:32:11236,33237,44236,950,9293 206USDNYQ234,79
NP I PoOSafe Bulkers21.5. 16:33:216,966,976,960,8745 956USDNYQ6,90
NP I PoOSaia21.5. 16:33:55458,79461,00458,41-1,7394 503USDNSQ466,47
NP I PoOSignaux Girod21.5. 13:42:5415,9016,5015,900,002EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG6,04
NP I PoOSixt AG21.5. 16:30:5971,2571,3571,35-0,6320 429EURGER71,80
NP I PoOSixt Preferred Stock21.5. 16:31:0261,0061,2061,10-0,337 987EURGER61,30
NP I PoOSkywest Inc21.5. 16:31:2783,2783,6983,470,2229 256USDNSQ83,29
NP I PoOSngpr Arln Unsp ADR21.5. 16:13:24--10,200,151 272USDPNK10,18
NP I PoOSouthwest Air21.5. 16:33:3539,8839,8939,880,441 204 952USDNYQ39,70
NP I PoOStef Tfe21.5. 16:29:46116,20116,80116,40-0,34979EURPAR116,80
NP I PoOTrans Polonia21.5. 16:32:3926,1026,4026,4013,79129 892PLNWSE23,20
NP I PoOUnion Pacific21.5. 16:33:13267,14267,38267,350,58288 481USDNYQ265,80
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.5. 16:33:3898,0498,1098,03-0,85570 375USDNYQ98,87
NP I PoOVienna Intl Airport21.5. 15:10:1648,9049,4048,900,622 565EURVIE48,60
NP I PoOVopak21.5. 16:33:2546,1846,2446,221,4535 188EURAEX45,56
NP I PoOWerner Entprise21.5. 16:33:3939,9139,9439,91-0,16189 883USDNSQ39,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP