Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601361-0,58
KB104710490,19
PKN152,4152,441,48
Msft484,02484,7-0,67
Nokia8,2428,25-2,27
IBM230230,64-2,51
Mercedes-Benz Group AG46,93546,95-0,66
PFE25,9725,980,63
06.08.2026 15:00:57
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.8. 14:53:52115,90116,10115,90-1,6118 394EURPAR117,80
NP I PoOAIR France - KLM6.8. 14:55:5012,9412,9512,940,39228 107EURPAR12,89
NP I PoOAIR France-KLM Depository Receipt5.8. 23:20:00P--1,431,795 327USDPNK1,43
NP I PoOAir China- ------HKDHKG4,37
NP I PoOAlaska Air Group6.8. 14:53:04P51,6852,5451,66-0,7551USDNYQ52,05
NP I PoOAP Moeller Unsp ADR5.8. 23:20:00P--12,91-0,4640 242USDPNK12,91
NP I PoOAPM Maersk6.8. 14:55:1016 600,0016 620,0016 620,00-0,893 120DKKCPH16 770,00
NP I PoOAPM Maersk6.8. 14:54:4616 120,0016 150,0016 130,00-1,04751DKKCPH16 300,00
NP I PoOATC CARGO6.8. 12:38:4712,4012,7012,701,602 172PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest6.8. 14:55:013,793,803,800,37204 444EURPAR3,79
NP I PoOBraemar Shipping6.8. 12:22:242,222,272,24-1,7511 651GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR178,71
NP I PoOCanadian Pacific Rg- ------CADTOR128,01
NP I PoOCathay Pac Air- ------HKDHKG14,80
NP I PoOCathay Pac Sp ADR5.8. 23:20:00P--9,310,84981USDPNK9,31
NP I PoOCopa Hldgs6.8. 14:05:17P135,00149,99150,780,0056USDNYQ150,78
NP I PoOCOSCO Shp Uns ADR-H5.8. 23:20:00P--9,50-3,041 730USDPNK9,50
NP I PoOCOSTAMARE6.8. 2:04:00P14,5115,6214,690,00406 965USDNYQ14,69
NP I PoODart Group6.8. 14:54:5315,9015,9215,91-0,19187 409GBPLSE15,94
NP I PoODelta Air6.8. 14:53:53P93,0093,2593,220,0921 280USDNYQ93,14
NP I PoODeutsche Post6.8. 14:55:0655,5255,5455,56-0,04539 501EURGER55,58
NP I PoODeutsche Post Depository Receipt6.8. 14:46:50P--32,511,50184 527USDPNK32,03
NP I PoODiana Shipping6.8. 14:20:35P2,452,592,560,57513USDNYQ2,55
NP I PoOEasyJet6.8. 14:55:196,486,486,48-0,581 883 634GBPLSE6,52
NP I PoOEasyJet Depository Receipt6.8. 14:18:13P--8,69-0,8627 888USDPNK8,77
NP I PoOFedex Corp6.8. 14:55:56P310,72312,00312,000,41670USDNYQ310,72
NP I PoOFinnair Rg6.8. 13:57:455,085,095,090,6975 430EURHEL5,05
NP I PoOFirstgroup6.8. 14:42:581,831,831,83-1,13128 344GBPLSE1,85
NP I PoOFlughafen Zuerich N6.8. 14:55:13236,80237,00237,20-0,673 901CHFSWX238,80
NP I PoOFraport6.8. 14:54:3866,4066,5066,45-1,7059 051EURGER67,60
NP I PoOGroupe Eurotunne6.8. 14:54:4318,6218,6418,630,4933 508EURPAR18,54
NP I PoOGrupo Aeroportua Depository Receipt6.8. 2:04:00P87,01225,00217,520,00144 489USDNYQ217,52
NP I PoOHamburger Hafen6.8. 12:32:0921,6021,7021,600,003 309EURGER21,70
NP I PoOHeartland Expr6.8. 2:00:00P12,5212,7012,550,00629 836USDNSQ12,55
NP I PoOCH Robinson WW6.8. 13:38:36P149,77155,30153,600,009USDNSQ153,60
NP I PoOIAG6.8. 14:55:294,464,474,460,432 707 264GBPLSE4,45
NP I PoOJB Hunt Trans6.8. 13:31:44P255,00278,85274,500,6711USDNSQ272,66
NP I PoOJetBlue Airways6.8. 14:50:42P6,316,376,370,1668 181USDNSQ6,36
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby6.8. 14:54:09P122,42133,00130,71-0,3015USDNYQ131,10
NP I PoOLandstar Sys6.8. 14:43:38P179,85217,02180,840,83264USDNSQ179,35
NP I PoOLufthansa6.8. 14:55:278,638,638,63-0,531 183 416EURGER8,68
NP I PoOLufthansa Depository Receipt6.8. 14:15:01P--9,93-1,0042 522USDPNK10,03
NP I PoOMarten Transport6.8. 13:45:19P11,0015,1014,45-3,2228USDNSQ14,93
NP I PoOMeilan Airport- ------HKDHKG5,65
NP I PoOMobico Group6.8. 14:41:310,250,250,250,021 386 048GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN6.8. 14:53:42318,60319,00318,60-1,4222 806DKKCPH323,20
NP I PoONorfolk Southern6.8. 14:54:57P339,42344,50339,70-0,60266USDNYQ341,74
NP I PoONorwegian Air- ------NOKOSL13,29
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion6.8. 14:45:46P215,45217,94215,460,0067USDNSQ215,45
NP I PoOOsterr. Post6.8. 14:52:0732,5032,6032,450,626 016EURVIE32,25
NP I PoOPOSTNL6.8. 14:54:270,930,940,94-0,371 255 942EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,60
NP I PoORyder System Inc6.8. 14:14:10P192,09321,00264,20-0,50237USDNYQ265,54
NP I PoOSafe Bulkers6.8. 14:25:23P7,647,997,943,876USDNYQ7,64
NP I PoOSaia6.8. 14:05:51P331,00362,87357,810,287USDNSQ356,81
NP I PoOSignaux Girod6.8. 10:00:3916,2016,5016,20-3,8610EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG6.8. 14:50:0870,3070,4070,350,435 951EURGER70,05
NP I PoOSixt Preferred Stock6.8. 14:34:2959,1059,4059,200,342 346EURGER59,00
NP I PoOSkywest Inc6.8. 14:39:43P115,37118,00115,40-0,4788USDNSQ115,94
NP I PoOSngpr Arln Unsp ADR5.8. 23:20:00P--11,921,0215 728USDPNK11,92
NP I PoOSouthwest Air6.8. 14:51:05P48,8649,4048,790,0051 343USDNYQ48,79
NP I PoOStef Tfe6.8. 14:07:03133,40134,40133,600,1580EURPAR133,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia6.8. 14:47:3513,0513,2013,201,155 065PLNWSE13,05
NP I PoOUnion Pacific6.8. 14:52:45P292,63297,85296,000,161 797USDNYQ295,54
NP I PoOUnited Parcel6.8. 14:54:48P107,99108,00108,000,2811 250USDNYQ107,70
NP I PoOVienna Intl Airport6.8. 14:48:3251,0051,6051,00-1,16538EURVIE51,60
NP I PoOVopak6.8. 14:51:0046,9246,9846,98-0,0419 303EURAEX47,00
NP I PoOWerner Entprise6.8. 14:27:49P37,3039,0038,000,482 035USDNSQ37,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP