Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,22
KB10521054-0,57
PKN155,62155,640,14
Msft483,11483,87-0,25
Nokia8,6788,686-1,90
IBM236,5236,93-0,26
Mercedes-Benz Group AG44,84544,865-0,34
PFE28,0728,1-0,53
20.08.2026 13:01:54
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.8. 12:54:01109,30109,40109,40-0,278 848EURPAR109,70
NP I PoOAIR France - KLM20.8. 12:56:3611,5411,5511,55-1,79326 868EURPAR11,76
NP I PoOAIR France-KLM Depository Receipt19.8. 23:20:00P--1,320,695 647USDPNK1,32
NP I PoOAir China- ------HKDHKG3,87
NP I PoOAlaska Air Group20.8. 12:44:56P41,1141,6041,480,614 442USDNYQ41,23
NP I PoOAP Moeller Unsp ADR19.8. 23:20:00P--16,15-0,0665 495USDPNK16,15
NP I PoOAPM Maersk20.8. 12:56:0720 770,0020 780,0020 780,000,142 539DKKCPH20 750,00
NP I PoOAPM Maersk20.8. 12:55:3620 000,0020 040,0020 040,000,251 445DKKCPH19 990,00
NP I PoOATC CARGO20.8. 11:21:2111,0011,3011,300,89103PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,62
NP I PoOBollore Invest20.8. 12:55:103,803,813,81-1,35318 521EURPAR3,86
NP I PoOBraemar Shipping20.8. 11:30:202,202,272,20-2,932 372GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR176,40
NP I PoOCanadian Pacific Rg- ------CADTOR130,39
NP I PoOCathay Pac Air- ------HKDHKG14,46
NP I PoOCathay Pac Sp ADR19.8. 23:20:00P--9,190,05829USDPNK9,19
NP I PoOCopa Hldgs20.8. 2:04:00P117,00153,00129,780,00499 604USDNYQ129,78
NP I PoOCOSCO Shp Uns ADR-H19.8. 23:20:00P--10,862,765 760USDPNK10,86
NP I PoOCOSTAMARE20.8. 2:04:00P13,7616,9615,130,00350 185USDNYQ15,13
NP I PoODart Group20.8. 12:56:4615,3415,3615,35-0,32260 586GBPLSE15,40
NP I PoODelta Air20.8. 12:55:46P83,0583,4383,08-0,256 003USDNYQ83,29
NP I PoODeutsche Post20.8. 12:54:1855,3855,4255,380,11174 355EURGER55,32
NP I PoODeutsche Post Depository Receipt19.8. 23:20:00P--32,231,1060 841USDPNK32,23
NP I PoODiana Shipping20.8. 2:04:00P2,482,652,650,00485 233USDNYQ2,65
NP I PoOEasyJet20.8. 12:56:446,736,736,730,451 339 388GBPLSE6,70
NP I PoOEasyJet Depository Receipt19.8. 23:20:00P--9,120,8310 426USDPNK9,12
NP I PoOFedex Corp20.8. 12:32:46P325,81334,15328,560,05407USDNYQ328,38
NP I PoOFinnair Rg20.8. 11:58:154,664,684,67-1,6037 956EURHEL4,75
NP I PoOFirstgroup20.8. 12:54:141,781,791,78-1,38781 785GBPLSE1,81
NP I PoOFlughafen Zuerich N20.8. 12:54:03228,00228,40228,200,804 689CHFSWX226,40
NP I PoOFraport20.8. 12:54:2163,3563,4563,40-0,0814 280EURGER63,45
NP I PoOGroupe Eurotunne20.8. 12:56:3619,1319,1519,141,27146 729EURPAR18,90
NP I PoOGrupo Aeroportua Depository Receipt20.8. 12:02:20P82,54329,88206,10-0,121 320USDNYQ206,35
NP I PoOHamburger Hafen20.8. 12:04:3021,5021,7021,50-0,462 084EURGER21,60
NP I PoOHeartland Expr20.8. 2:00:00P12,5413,1112,670,001 049 407USDNSQ12,67
NP I PoOCH Robinson WW20.8. 12:06:48P143,00155,00143,40-0,774USDNSQ144,52
NP I PoOIAG20.8. 12:54:004,244,244,24-0,841 547 442GBPLSE4,28
NP I PoOJB Hunt Trans20.8. 12:49:42P265,00314,34272,810,149USDNSQ272,42
NP I PoOJetBlue Airways20.8. 12:48:27P4,914,984,910,2011 667USDNSQ4,90
NP I PoOJinhui Shipping- ------NOKOSL6,64
NP I PoOKirby20.8. 2:04:00P122,42155,00138,670,00420 945USDNYQ138,67
NP I PoOLandstar Sys20.8. 12:23:09P128,07193,50185,590,311 011USDNSQ185,02
NP I PoOLufthansa20.8. 12:54:217,757,757,75-1,27868 631EURGER7,85
NP I PoOLufthansa Depository Receipt19.8. 23:20:00P--9,130,5588 907USDPNK9,13
NP I PoOMarten Transport20.8. 2:00:00P14,6915,4214,830,00484 334USDNSQ14,83
NP I PoOMeilan Airport- ------HKDHKG5,55
NP I PoOMobico Group20.8. 12:32:420,240,240,24-2,251 206 091GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,34
NP I PoONORDEN20.8. 12:51:37354,20354,80354,203,0353 989DKKCPH343,80
NP I PoONorfolk Southern20.8. 2:04:00P324,34365,00345,710,001 808 319USDNYQ345,71
NP I PoONorwegian Air- ------NOKOSL12,88
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion20.8. 2:00:00P196,05212,00205,080,001 366 155USDNSQ205,08
NP I PoOOsterr. Post20.8. 12:54:5131,0031,0531,050,818 770EURVIE30,80
NP I PoOPOSTNL20.8. 12:54:240,900,900,90-0,44280 918EURAEX,90
NP I PoOQantas Airways- ------AUDASX9,53
NP I PoORyder System Inc20.8. 12:34:13P101,87398,84250,49-0,021 047USDNYQ250,54
NP I PoOSafe Bulkers20.8. 2:04:00P8,178,258,170,00751 451USDNYQ8,17
NP I PoOSaia20.8. 12:06:31P351,37364,15359,500,09203USDNSQ359,19
NP I PoOSignaux Girod19.8. 16:41:4216,2016,6016,450,0035EURPAR16,45
NP I PoOSichuan Express- ------HKDHKG4,59
NP I PoOSixt AG20.8. 11:36:2472,2572,4572,201,052 686EURGER71,45
NP I PoOSixt Preferred Stock20.8. 12:56:3660,1060,4060,200,335 623EURGER60,00
NP I PoOSkywest Inc20.8. 11:45:51P95,25162,84101,83-0,589USDNSQ102,42
NP I PoOSngpr Arln Unsp ADR19.8. 23:20:00P--10,890,2843 323USDPNK10,89
NP I PoOSouthwest Air20.8. 12:52:00P41,2741,7041,420,0017 314USDNYQ41,42
NP I PoOStef Tfe20.8. 12:54:18126,20127,60126,60-1,09264EURPAR128,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.8. 12:56:0014,2514,3014,25-1,044 768PLNWSE14,40
NP I PoOUnion Pacific20.8. 12:54:36P298,45302,92302,610,27137USDNYQ301,80
NP I PoOUnited Parce Sp CDR- ------CADTOR12,87
NP I PoOUnited Parcel20.8. 12:53:52P102,00103,67102,20-0,64782USDNYQ102,86
NP I PoOVienna Intl Airport20.8. 11:17:0452,0052,8052,00-0,76459EURVIE52,40
NP I PoOVopak20.8. 12:56:0347,3647,4247,40-0,216 756EURAEX47,50
NP I PoOWerner Entprise20.8. 12:35:54P37,5960,7338,300,90308USDNSQ37,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP