Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011831,90
KB122312250,33
PKN103,12103,164,24
Msft448,97449,241,13
Nokia5,5845,5881,60
IBM298,063000,43
Mercedes-Benz Group AG59,0259,032,18
PFE25,9625,970,31
22.01.2026 10:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B22.1. 2:04:00P20,6220,9420,810,00804 185USDNYQ20,81
NP I PoOAeroports Paris22.1. 10:50:37109,50109,70109,601,764 261EURPAR107,70
NP I PoOAIR France - KLM22.1. 10:52:1411,0511,0611,062,89494 041EURPAR10,75
NP I PoOAIR France-KLM Depository Receipt21.1. 23:20:00P--1,212,5447 502USDPNK1,21
NP I PoOAir China- ------HKDHKG7,57
NP I PoOAlaska Air Group22.1. 10:27:39P48,9851,9549,320,74283USDNYQ48,96
NP I PoOAP Moeller Unsp ADR21.1. 23:20:00P--11,640,7870 282USDPNK11,64
NP I PoOAPM Maersk22.1. 10:53:4014 865,0014 875,0014 865,000,132 811DKKCPH14 845,00
NP I PoOAPM Maersk22.1. 10:50:2014 860,0014 880,0014 860,000,41982DKKCPH14 800,00
NP I PoOATC CARGO22.1. 9:07:1414,8015,2014,65-1,35658PLNWSE14,85
NP I PoOBeijing Airport- ------HKDHKG2,70
NP I PoOBollore Invest22.1. 10:34:414,774,784,770,5150 015EURPAR4,75
NP I PoOBraemar Shipping21.1. 17:35:232,172,292,240,0045 701GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,41
NP I PoOCanadian Pacific Rg- ------CADTOR99,55
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR21.1. 23:20:00P--7,70-2,65522USDPNK7,70
NP I PoOCopa Hldgs22.1. 2:04:00P128,60213,21134,100,00308 415USDNYQ134,10
NP I PoOCOSCO Shp Uns ADR-H21.1. 23:20:00P--8,580,41386USDPNK8,58
NP I PoOCOSTAMARE22.1. 10:03:33P15,5317,3715,850,00198USDNYQ15,85
NP I PoODart Group22.1. 10:53:1712,9412,9512,942,09149 586GBPLSE12,67
NP I PoODelta Air22.1. 10:18:37P68,7169,4869,390,641 325USDNYQ68,95
NP I PoODeutsche Post22.1. 10:53:1446,4646,4846,471,02269 267EURGER46,00
NP I PoODeutsche Post Depository Receipt21.1. 23:20:00P--54,451,1155 714USDPNK54,45
NP I PoODiana Shipping22.1. 2:04:00P2,052,142,160,00849 723USDNYQ2,16
NP I PoOEasyJet22.1. 10:53:064,934,934,932,111 057 883GBPLSE4,83
NP I PoOEasyJet Depository Receipt21.1. 23:20:00P--6,491,561 614USDPNK6,49
NP I PoOFedex Corp22.1. 10:16:13P305,80309,99307,600,2192USDNYQ306,95
NP I PoOFinnair Rg22.1. 9:56:262,912,912,912,10120 024EURHEL2,85
NP I PoOFirstgroup22.1. 10:36:171,831,841,841,5550 397GBPLSE1,81
NP I PoOFlughafen Zuerich N22.1. 10:53:40247,60247,80247,600,323 524CHFSWX246,80
NP I PoOFraport22.1. 10:52:3577,3577,4577,403,4128 734EURGER74,85
NP I PoOGroupe Eurotunne22.1. 10:53:0916,2916,3216,300,9933 377EURPAR16,14
NP I PoOGrupo Aeroportua Depository Receipt22.1. 2:04:00P111,35434,52277,030,0091 103USDNYQ277,03
NP I PoOHamburger Hafen22.1. 10:12:2122,6022,9022,60-1,31345EURGER22,80
NP I PoOHeartland Expr22.1. 2:00:00P5,07-10,540,00430 403USDNSQ10,54
NP I PoOCH Robinson WW22.1. 2:00:00P162,50285,21179,380,001 290 777USDNSQ179,38
NP I PoOIAG22.1. 10:53:264,284,284,281,812 653 599GBPLSE4,20
NP I PoOJB Hunt Trans22.1. 10:05:42P200,00212,46210,000,1487USDNSQ209,70
NP I PoOJetBlue Airways22.1. 10:50:08P5,495,555,540,361 671USDNSQ5,52
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby22.1. 2:04:00P86,86207,23129,520,00862 167USDNYQ129,52
NP I PoOLandstar Sys22.1. 2:00:00P111,00157,95157,060,00447 276USDNSQ157,06
NP I PoOLufthansa22.1. 10:53:418,908,908,902,961 170 616EURGER8,64
NP I PoOLufthansa Depository Receipt21.1. 23:20:00P--10,195,1632 259USDPNK10,19
NP I PoOMarten Transport22.1. 2:00:00P12,7913,4512,870,001 043 874USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group22.1. 10:53:460,230,230,233,871 023 061GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN22.1. 10:48:22285,40286,00285,600,9222 062DKKCPH283,00
NP I PoONorfolk Southern22.1. 2:04:00P288,43300,00289,100,001 239 220USDNYQ289,10
NP I PoONorwegian Air- ------NOKOSL15,80
NP I PoOOdfjell Asa- ------NOKOSL126,80
NP I PoOOld Dominion22.1. 10:02:20P159,12195,33178,18-0,124USDNSQ178,40
NP I PoOOsterr. Post22.1. 10:53:3832,6032,7032,601,0914 951EURVIE32,25
NP I PoOPOSTNL22.1. 10:50:331,061,071,061,53446 373EURAEX1,05
NP I PoOQantas Airways- ------AUDASX10,49
NP I PoORyder System Inc22.1. 2:04:00P78,18306,62194,490,00277 974USDNYQ194,49
NP I PoOSafe Bulkers22.1. 2:04:00P5,155,505,330,00488 624USDNYQ5,33
NP I PoOSaia22.1. 2:00:00P200,00-359,440,00457 177USDNSQ359,44
NP I PoOSignaux Girod22.1. 9:00:1815,0015,0515,000,001EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,08
NP I PoOSixt AG22.1. 10:52:4268,5568,7068,652,315 662EURGER67,10
NP I PoOSixt Preferred Stock22.1. 10:46:1854,1054,3054,102,279 167EURGER52,90
NP I PoOSkywest Inc22.1. 2:00:00P94,18105,19101,970,00320 505USDNSQ101,97
NP I PoOSngpr Arln Unsp ADR21.1. 23:20:00P--9,920,2573 656USDPNK9,92
NP I PoOSouthwest Air22.1. 10:41:48P42,6043,4643,100,5846USDNYQ42,85
NP I PoOStef Tfe22.1. 10:53:50125,00125,60125,200,97459EURPAR124,00
NP I PoOTrans Polonia22.1. 10:19:103,753,783,780,80275PLNWSE3,75
NP I PoOUnion Pacific22.1. 10:02:38P226,80235,46229,500,05149USDNYQ229,39
NP I PoOUnited Parcel22.1. 10:42:13P108,51109,25108,880,37409USDNYQ108,48
NP I PoOVienna Intl Airport22.1. 10:41:5254,6055,0054,60-0,73222EURVIE55,00
NP I PoOVopak22.1. 10:49:1741,0041,0441,001,2319 497EURAEX40,50
NP I PoOWerner Entprise22.1. 2:00:00P-38,0033,930,001 179 747USDNSQ33,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP