Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB997998,50,00
PKN144,52144,541,06
Msft413413,50,00
Nokia12,6612,67-3,36
IBM280,35281,150,00
Mercedes-Benz Group AG47,6247,63-0,77
PFE25,9425,970,00
08.06.2026 10:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 10:47:31105,80106,00106,00-0,938 188EURPAR107,00
NP I PoOAIR France - KLM8.6. 10:48:5311,0211,0311,02-2,69420 239EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00P--1,270,7927 352USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group6.6. 2:04:00P41,0144,8042,820,003 080 371USDNYQ42,82
NP I PoOAP Moeller Unsp ADR5.6. 23:20:00P--13,79-0,86179 317USDPNK13,79
NP I PoOAPM Maersk8.6. 10:48:2917 965,0017 985,0017 995,001,016 261DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 10:48:2917 420,0017 460,0017 460,000,692 232DKKCPH17 340,00
NP I PoOATC CARGO8.6. 10:43:0711,0011,4011,000,00278PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 10:48:555,455,465,46-0,64100 944EURPAR5,49
NP I PoOBraemar Shipping5.6. 17:35:212,292,412,310,0018 199GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR5.6. 23:20:00P--8,09-0,41859USDPNK8,09
NP I PoOCopa Hldgs6.6. 2:04:00P130,00165,10133,590,00251 827USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00P--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE6.6. 2:04:00P8,2016,2015,990,00440 501USDNYQ15,99
NP I PoODart Group8.6. 10:44:2312,4312,4712,45-1,7442 987GBPLSE12,67
NP I PoODelta Air6.6. 2:04:00P76,8178,8079,420,005 067 580USDNYQ79,42
NP I PoODeutsche Post8.6. 10:48:4751,4251,4451,44-1,38269 692EURGER52,16
NP I PoODeutsche Post Depository Receipt5.6. 23:20:00P--29,80-1,88956 457USDPNK29,80
NP I PoODiana Shipping6.6. 2:04:00P2,302,392,340,00854 220USDNYQ2,34
NP I PoOEasyJet8.6. 10:48:394,664,674,66-1,171 570 430GBPLSE4,72
NP I PoOEasyJet Depository Receipt5.6. 23:20:00P--6,44-0,3140 851USDPNK6,44
NP I PoOFedex Corp6.6. 2:04:00P328,73337,00331,000,002 584 666USDNYQ331,00
NP I PoOFinnair Rg8.6. 9:52:574,074,094,07-1,64132 189EURHEL4,14
NP I PoOFirstgroup8.6. 10:48:291,661,661,66-2,4121 685GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 10:45:16226,80227,20227,20-0,968 697CHFSWX229,40
NP I PoOFraport8.6. 10:48:4766,9067,0066,95-1,695 833EURGER68,10
NP I PoOGroupe Eurotunne8.6. 10:48:5018,2818,3018,290,3387 000EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt6.6. 2:04:00P225,01358,88228,800,00149 607USDNYQ228,80
NP I PoOHamburger Hafen8.6. 9:02:4421,6021,8021,800,9312EURGER21,70
NP I PoOHeartland Expr6.6. 2:00:00P15,4515,9215,740,00723 090USDNSQ15,74
NP I PoOCH Robinson WW6.6. 2:00:00P124,52200,00184,090,001 004 535USDNSQ184,09
NP I PoOIAG8.6. 10:48:024,114,114,11-2,451 577 909GBPLSE4,21
NP I PoOJB Hunt Trans6.6. 2:00:00P277,82300,00284,950,001 146 917USDNSQ284,95
NP I PoOJetBlue Airways6.6. 2:00:00P4,694,784,850,0018 072 876USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby6.6. 2:04:00P57,70224,26141,050,00399 220USDNYQ141,05
NP I PoOLandstar Sys6.6. 2:00:00P89,41-218,060,00447 638USDNSQ218,06
NP I PoOLufthansa8.6. 10:48:568,268,278,26-2,061 125 023EURGER8,44
NP I PoOLufthansa Depository Receipt5.6. 23:20:00P--9,69-1,2262 271USDPNK9,69
NP I PoOMarten Transport6.6. 2:00:00P17,5217,9417,750,00734 790USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 10:44:470,210,210,21-3,641 592 389GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 10:48:01317,20318,00317,800,7617 299DKKCPH315,40
NP I PoONorfolk Southern6.6. 2:04:00P256,24358,00313,450,001 446 026USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion6.6. 2:00:00P225,93388,11242,570,002 123 486USDNSQ242,57
NP I PoOOsterr. Post8.6. 10:47:0831,8532,0031,90-1,0910 145EURVIE32,25
NP I PoOPOSTNL8.6. 10:48:250,950,950,95-1,86762 904EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc6.6. 2:04:00P239,32416,00265,220,00286 929USDNYQ265,22
NP I PoOSafe Bulkers6.6. 2:04:00P5,856,566,500,00594 391USDNYQ6,50
NP I PoOSaia6.6. 2:00:00P191,27-466,510,00423 421USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,6517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 10:46:5671,5071,6071,550,706 058EURGER71,05
NP I PoOSixt Preferred Stock8.6. 10:45:2360,7061,0060,900,668 468EURGER60,50
NP I PoOSkywest Inc6.6. 2:00:00P81,8283,5084,450,00358 578USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00P--10,80-2,0956 641USDPNK10,80
NP I PoOSouthwest Air6.6. 2:04:00P40,0441,1041,540,004 885 960USDNYQ41,54
NP I PoOStef Tfe8.6. 10:43:48118,00118,60118,00-1,01278EURPAR119,20
NP I PoOTrans Polonia8.6. 10:41:5713,7513,8513,850,732 708PLNWSE13,75
NP I PoOUnion Pacific6.6. 2:04:00P270,00430,92272,320,002 784 120USDNYQ272,32
NP I PoOUnited Parcel6.6. 2:04:00P107,75109,01108,540,004 048 190USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 9:20:3950,0050,8050,000,00310EURVIE50,00
NP I PoOVopak8.6. 10:42:2546,4246,4646,40-0,3410 606EURAEX46,56
NP I PoOWerner Entprise6.6. 2:00:00P42,9643,9843,460,00740 036USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP