Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138613870,14
KB106210630,09
PKN147,5147,52-1,01
Msft491,06491,38-1,07
Nokia9,2089,2184,33
IBM229,55230,1-0,02
Mercedes-Benz Group AG44,76544,780,31
PFE28,0628,17-0,80
27.08.2026 12:19:58
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.8. 12:11:58111,70111,80111,80-2,3626 505EURPAR114,50
NP I PoOAIR France - KLM27.8. 12:14:0811,9912,0012,00-1,80270 187EURPAR12,22
NP I PoOAIR France-KLM Depository Receipt26.8. 23:20:00P--1,392,2165 700USDPNK1,39
NP I PoOAir China- ------HKDHKG4,05
NP I PoOAlaska Air Group27.8. 11:59:28P43,0144,2543,190,44319USDNYQ43,00
NP I PoOAP Moeller Unsp ADR26.8. 23:20:00P--16,82-2,0567 562USDPNK16,82
NP I PoOAPM Maersk27.8. 12:12:1921 530,0021 550,0021 530,00-0,742 593DKKCPH21 690,00
NP I PoOAPM Maersk27.8. 12:11:4320 720,0020 760,0020 720,00-0,48869DKKCPH20 820,00
NP I PoOATC CARGO27.8. 12:05:3211,0011,2011,200,002 678PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,68
NP I PoOBollore Invest27.8. 12:12:463,823,833,830,42141 286EURPAR3,81
NP I PoOBraemar Shipping27.8. 10:31:202,142,302,220,453 031GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR176,97
NP I PoOCanadian Pacific Rg- ------CADTOR131,40
NP I PoOCathay Pac Air- ------HKDHKG14,79
NP I PoOCathay Pac Sp ADR26.8. 23:20:00P--9,668,172 158USDPNK9,66
NP I PoOCopa Hldgs27.8. 2:04:00P128,00137,47132,470,00177 834USDNYQ132,47
NP I PoOCOSCO Shp Uns ADR-H26.8. 23:20:00P--10,93-1,89105USDPNK10,93
NP I PoOCOSTAMARE27.8. 2:04:00P14,0016,9614,840,00382 439USDNYQ14,84
NP I PoODart Group27.8. 12:11:4215,5615,5815,570,2639 020GBPLSE15,53
NP I PoODelta Air27.8. 12:14:33P83,1183,6783,200,145 234USDNYQ83,08
NP I PoODeutsche Post27.8. 12:13:3656,5656,6056,58-0,42205 706EURGER56,82
NP I PoODeutsche Post Depository Receipt26.8. 23:20:00P--33,05-0,3052 585USDPNK33,05
NP I PoODiana Shipping27.8. 2:04:00P2,602,802,670,00607 873USDNYQ2,67
NP I PoOEasyJet27.8. 12:08:466,756,766,760,35396 635GBPLSE6,73
NP I PoOEasyJet Depository Receipt26.8. 23:20:00P--9,11-0,33114 392USDPNK9,11
NP I PoOFedex Corp27.8. 12:00:09P333,80341,30334,30-0,50641USDNYQ335,99
NP I PoOFinnair Rg27.8. 11:17:574,584,594,580,0037 200EURHEL4,58
NP I PoOFirstgroup27.8. 12:12:391,791,791,79-0,33184 249GBPLSE1,80
NP I PoOFlughafen Zuerich N27.8. 12:14:34225,80226,00225,80-2,175 541CHFSWX230,80
NP I PoOFraport27.8. 12:13:5864,8564,9564,90-1,149 929EURGER65,65
NP I PoOGroupe Eurotunne27.8. 12:14:1818,5818,6018,58-2,0095 767EURPAR18,96
NP I PoOGrupo Aeroportua Depository Receipt27.8. 2:04:00P86,37229,30214,870,00218 767USDNYQ214,87
NP I PoOHamburger Hafen27.8. 11:46:4321,5021,7021,500,002 059EURGER21,60
NP I PoOHeartland Expr27.8. 1:30:01P11,5012,5912,470,00448 517USDNSQ12,47
NP I PoOCH Robinson WW27.8. 11:17:18P142,31154,00150,95-0,51193USDNSQ151,73
NP I PoOIAG27.8. 12:14:204,404,404,40-0,431 126 381GBPLSE4,42
NP I PoOJB Hunt Trans27.8. 1:59:20P255,00287,84263,700,02429 224USDNSQ263,64
NP I PoOJetBlue Airways27.8. 11:49:13P5,005,125,020,60596USDNSQ4,99
NP I PoOJinhui Shipping- ------NOKOSL7,36
NP I PoOKirby27.8. 12:14:30P56,32216,38139,790,55738USDNYQ139,02
NP I PoOKuehne & Nagel27.8. 12:13:27215,30215,50215,40-2,4966 121CHFSWX220,90
NP I PoOLandstar Sys27.8. 1:30:01P--181,631,76366 880USDNSQ181,63
NP I PoOLufthansa27.8. 12:14:258,038,038,03-0,20748 964EURGER8,05
NP I PoOLufthansa Depository Receipt26.8. 23:20:00P--9,350,3295 689USDPNK9,35
NP I PoOMarten Transport27.8. 1:30:01P14,1723,1314,460,00471 951USDNSQ14,46
NP I PoOMeilan Airport- ------HKDHKG5,23
NP I PoOMobico Group27.8. 11:31:090,240,240,24-0,99405 772GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,34
NP I PoONORDEN27.8. 12:13:22345,00345,40345,20-1,2622 600DKKCPH349,60
NP I PoONorfolk Southern27.8. 2:04:00P346,00357,50352,680,00605 294USDNYQ352,68
NP I PoONorwegian Air- ------NOKOSL13,39
NP I PoOOdfjell Asa- ------NOKOSL110,60
NP I PoOOdfjell Asa- ------NOKOSL109,40
NP I PoOOld Dominion27.8. 11:38:31P158,94204,63199,430,0081USDNSQ199,43
NP I PoOOsterr. Post27.8. 12:12:0631,0531,1031,100,007 700EURVIE31,10
NP I PoOPOSTNL27.8. 12:10:340,890,890,890,11244 917EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,22
NP I PoORyder System Inc27.8. 2:04:00P99,86392,04249,640,00263 874USDNYQ249,64
NP I PoOSafe Bulkers27.8. 2:04:00P8,278,608,280,00750 969USDNYQ8,28
NP I PoOSaia27.8. 11:56:00P349,00399,47350,450,18913USDNSQ349,83
NP I PoOSignaux Girod27.8. 9:00:1216,3516,6016,35-1,5111EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG4,69
NP I PoOSixt AG27.8. 11:51:3073,1573,3073,150,902 272EURGER72,50
NP I PoOSixt Preferred Stock27.8. 11:39:0660,9061,2061,100,664 689EURGER60,70
NP I PoOSkywest Inc27.8. 1:30:01P99,00161,48100,930,00337 159USDNSQ100,93
NP I PoOSngpr Arln Unsp ADR26.8. 23:20:00P--10,80-0,7475 602USDPNK10,80
NP I PoOSouthwest Air27.8. 12:14:51P40,7542,3540,770,25756USDNYQ40,67
NP I PoOStef Tfe27.8. 12:12:58126,00126,60126,00-0,79128EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL324,50
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia27.8. 11:39:1214,3514,4514,30-1,726 980PLNWSE14,55
NP I PoOUnion Pacific27.8. 12:06:06P308,33314,10308,62-0,64299USDNYQ310,62
NP I PoOUnited Parce Sp CDR- ------CADTOR13,27
NP I PoOUnited Parcel27.8. 12:14:42P105,01107,00105,690,041 465USDNYQ105,65
NP I PoOVienna Intl Airport27.8. 11:32:3852,0052,2052,200,77281EURVIE51,80
NP I PoOVopak27.8. 12:14:0246,8046,8446,82-0,218 481EURAEX46,92
NP I PoOWerner Entprise26.8. 22:00:00P21,0039,2738,890,001 526 218USDNSQ38,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP