Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981199-0,25
KB986987-0,95
PKN125,8125,82-1,33
Msft-3,18
Nokia11,8911,895-3,65
IBM1,25
Mercedes-Benz Group AG45,1945,2-0,72
PFE-0,52
23.06.2026 10:02:00
Indexy online
AD Index online
select
AD Index online
 

United Parcel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Parcel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 9:56:03110,70110,90110,80-0,3615 455EURPAR111,20
NP I PoOAIR France - KLM23.6. 9:56:2512,3312,3512,34-0,76109 697EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt22.6. 23:20:00--1,39-0,746 295USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 2:04:00--48,80-0,932 583 621USDNYQ48,80
NP I PoOAP Moeller Unsp ADR22.6. 23:20:00--12,072,9973 916USDPNK12,07
NP I PoOAPM Maersk23.6. 9:55:3815 905,0015 935,0015 935,000,221 563DKKCPH15 900,00
NP I PoOAPM Maersk23.6. 9:55:4615 460,0015 500,0015 490,000,26285DKKCPH15 450,00
NP I PoOATC CARGO22.6. 17:59:1111,4011,8011,500,002 451PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 9:56:203,963,963,96-27,441 200 794EURPAR5,46
NP I PoOBraemar Shipping22.6. 17:35:272,282,392,400,0011 295GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR22.6. 23:20:00--7,850,002 910USDPNK7,85
NP I PoOCopa Hldgs23.6. 2:04:00--152,991,29428 051USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H22.6. 23:20:00--8,671,383 139USDPNK8,67
NP I PoOCOSTAMARE23.6. 2:04:00--15,250,39557 410USDNYQ15,25
NP I PoODart Group23.6. 9:56:5012,7312,7512,74-0,8650 700GBPLSE12,85
NP I PoODelta Air23.6. 2:04:00--85,922,077 497 330USDNYQ85,92
NP I PoODeutsche Post23.6. 9:56:3551,0651,0851,06-1,05124 814EURGER51,60
NP I PoODeutsche Post Depository Receipt22.6. 23:20:00--29,35-1,311 095 212USDPNK29,35
NP I PoODiana Shipping23.6. 2:04:00--2,152,381 290 152USDNYQ2,15
NP I PoOEasyJet23.6. 9:56:245,165,165,16-0,311 010 636GBPLSE5,18
NP I PoOEasyJet Depository Receipt22.6. 23:20:00--6,883,494 722USDPNK6,88
NP I PoOFedex Corp23.6. 2:04:00--328,780,792 347 368USDNYQ328,78
NP I PoOFinnair Rg23.6. 8:58:004,944,954,94-2,3759 398EURHEL5,06
NP I PoOFirstgroup23.6. 9:56:401,821,831,82-2,0477 382GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 9:56:12246,40247,00246,60-0,721 595CHFSWX248,40
NP I PoOFraport23.6. 9:55:1371,3071,5071,45-0,497 883EURGER71,80
NP I PoOGroupe Eurotunne23.6. 9:56:0118,5318,5518,55-0,599 177EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 2:04:00--248,92-2,12119 835USDNYQ248,92
NP I PoOHamburger Hafen23.6. 9:41:2221,7021,9021,700,00300EURGER21,80
NP I PoOHeartland Expr23.6. 2:00:00--14,691,73512 598USDNSQ14,69
NP I PoOCH Robinson WW23.6. 2:00:00--187,071,101 459 328USDNSQ187,07
NP I PoOIAG23.6. 9:56:364,624,634,62-0,721 295 873GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 2:00:00--273,480,831 114 133USDNSQ273,48
NP I PoOJetBlue Airways23.6. 2:00:00--5,49-3,3521 390 495USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 2:04:00--141,320,48622 144USDNYQ141,32
NP I PoOLandstar Sys23.6. 2:00:00--209,020,78484 196USDNSQ209,02
NP I PoOLufthansa23.6. 9:56:079,149,159,150,11436 715EURGER9,14
NP I PoOLufthansa Depository Receipt22.6. 23:20:00--10,36-0,7796 160USDPNK10,36
NP I PoOMarten Transport23.6. 2:00:00--16,920,42891 699USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 9:49:520,230,230,23-2,0345 540GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 9:53:11308,40309,40308,40-0,066 446DKKCPH308,60
NP I PoONorfolk Southern23.6. 2:04:00--304,171,361 478 324USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion23.6. 2:00:00--219,52-0,691 910 578USDNSQ219,52
NP I PoOOsterr. Post23.6. 9:53:0831,0531,2031,10-1,272 879EURVIE31,50
NP I PoOPOSTNL23.6. 9:56:400,900,900,90-0,501 366 068EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 2:04:00--265,060,64355 680USDNYQ265,06
NP I PoOSafe Bulkers23.6. 2:04:00--7,014,631 855 527USDNYQ7,01
NP I PoOSaia23.6. 2:00:00--436,050,21272 825USDNSQ436,05
NP I PoOSignaux Girod22.6. 15:23:4416,1016,7016,700,00695EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 9:51:5670,5570,6570,50-0,989 198EURGER71,20
NP I PoOSixt Preferred Stock23.6. 9:50:5158,1058,4058,10-0,682 227EURGER58,50
NP I PoOSkywest Inc23.6. 2:00:00--93,100,51304 371USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR22.6. 23:20:00--11,351,3466 279USDPNK11,35
NP I PoOSouthwest Air23.6. 2:04:00--48,571,256 360 542USDNYQ48,57
NP I PoOStef Tfe23.6. 9:53:41120,00120,60120,600,501 537EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 9:55:2512,0012,1012,001,272 553PLNWSE11,85
NP I PoOUnion Pacific23.6. 2:04:00--259,911,182 323 263USDNYQ259,91
NP I PoOUnited Parcel23.6. 2:04:00--107,242,275 483 838USDNYQ107,24
NP I PoOVienna Intl Airport22.6. 17:50:0050,0050,2049,700,00145EURVIE49,70
NP I PoOVopak23.6. 9:47:1945,4045,4845,50-0,131 619EURAEX45,56
NP I PoOWerner Entprise23.6. 2:00:00--40,860,42735 907USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP