Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB100910122,22
PKN138,46138,52-3,98
Msft410,83410,9-0,12
Nokia11,4111,420,22
IBM228,7229,85-0,12
Mercedes-Benz Group AG50,350,314,40
PFE26,4626,490,06
06.05.2026 11:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 18:00:55
4xL PKN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,03 0,00 -0,64 1 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.05.2026 18:00:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0002,73--3,03-0,640,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,03 05.05.2026
52-týdenní maximum 3,03 05.05.2026
52-týdenní minimum 0,28 06.05.2025
Dnešní objem (ks) 491 18:00
Dnešní objem 1 487,73 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,8078,00-67,50sentiment_arrow
3xL GPW/RCB open72,9074,600,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open37,8538,35-36,31sentiment_arrow
3xS MBG/RCB open1,451,46112,50sentiment_arrow
4xL ALR/RCB open224,50231,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,0817,60979,14sentiment_arrow
4xL BRN/RCB open15,2029,90-23,49sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open12,1412,54-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,26-616,67sentiment_arrow
4xS P911/RCB open5,575,60-9,14sentiment_arrow
2xLPKO/RCB open22,8523,10-17,86sentiment_arrow
5xS MBG/RCB open0,180,19-29,17sentiment_arrow
3xL SILV/RCB open11,1411,2842,42sentiment_arrow
2xL GOLD/RCB open30,2030,5029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open60,0060,9014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open29,0529,3521,56sentiment_arrow
2xS P911/RCB open13,5213,56-60,64sentiment_arrow
5xL WIG20/RCB open10,24--57,55sentiment_arrow
6xL BRN/RCB open0,440,48174,39sentiment_arrow
2xL P911/RCB open1,401,4144,53sentiment_arrow
4xL BMW/RCB open1,961,98515,58sentiment_arrow
3xL BMW/RCB open4,514,5420,67sentiment_arrow
3xSPEO/RCB open0,020,0633,33sentiment_arrow
2xL SILV/RCB open19,4019,605,91sentiment_arrow
4xS MBG/RCB open0,510,52-18,25sentiment_arrow
2xS MBG/RCB open3,293,30-24,03sentiment_arrow
4xLKGH/RCB open0,87-185,71sentiment_arrow
4xL SILV/RCB open9,819,969,93sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6210,72-24,30sentiment_arrow
2xS GOLD/RCB open1,651,692,82sentiment_arrow
2xL GAMES/RCB open14,9415,044,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open8,89--0,76sentiment_arrow
3xL MWIG40/RCB open59,3060,00-1,24sentiment_arrow
9xL GOLD/RCB open12,1212,48119,11sentiment_arrow
4xS BMW/RCB open0,290,30-32,50sentiment_arrow
5xL FBAS/RCB open4,80--91,26sentiment_arrow
4xLPKO/RCB open3,723,80-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,5068,90-0,67sentiment_arrow
2xL TEN/RCB open7,207,29-9,14sentiment_arrow
WIG/RCB Ct61,8075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,628,887,35sentiment_arrow
3xL P911/RCB open0,300,3112,96sentiment_arrow
2xL EAT/RCB open2,072,09814,72sentiment_arrow
3xL BRN/RCB open24,2524,554,00sentiment_arrow
2xLPEO/RCB open18,1618,42-27,48sentiment_arrow
5xL SIE/RCB open23,9524,0020,48sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,221,2411,11sentiment_arrow
7xL GOLD/RCB open49,2050,70-66,07sentiment_arrow
5xL MBG/RCB open0,510,522,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,591,634,46sentiment_arrow
5xL MWIG40/RCB open89,0090,80-25,21sentiment_arrow
4xLCDR/RCB open0,21-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,981,9918,15sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,290,30-22,37sentiment_arrow
2xL MWIG40/RCB open40,9541,30-3,40sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,770,81269,84sentiment_arrow
5xL BMW/RCB open0,630,6429,79sentiment_arrow
2xL NEU/RCB open5,495,6528,22sentiment_arrow
3xL ALR/RCB open115,20--26,76sentiment_arrow
2xL MBG/RCB open7,337,348,99sentiment_arrow
4xL LPP/RCB open0,14--50,00sentiment_arrow
3xS P911/RCB open10,3210,36-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open7,907,9413,30sentiment_arrow
3xL PKP/RCB open0,89--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,9044,3010,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,197,14sentiment_arrow
3xL NEU/RCB open2,212,309,91sentiment_arrow
6xL WIG20/RCB open2,83--13,06sentiment_arrow
2xL BRN/RCB open25,4025,65-13,03sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open1,001,01-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open18,16--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,40117,60-86,59sentiment_arrow
4xL CDR/RCB open10,2410,4413,45sentiment_arrow
3xL CBK/RCB open145,40145,80-89,38sentiment_arrow
3xLCDR/RCB open1,871,90-11,16sentiment_arrow
3xL MIL/RCB open138,80140,80-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open40,6541,20-19,46sentiment_arrow
4xL GAMES/RCB open5,745,82-26,65sentiment_arrow
4xLPEO/RCB open1,921,97-4,29sentiment_arrow
2xL CPS/RCB open1,60--14,84sentiment_arrow
4xL ADS/RCB open0,650,661 421,43sentiment_arrow
4xL PEO/RCB open73,6075,709,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,73-0,00sentiment_arrow
3xL ACP/RCB open31,3032,05-11,20sentiment_arrow
3xL GOLD/RCB open45,6546,20-18,08sentiment_arrow
5xL BRN/RCB open3,323,39-55,77sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,092,131,00sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,26-72,00sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,812,9069,29sentiment_arrow
6xL GOLD/RCB open62,8064,7032,48sentiment_arrow
3xL MBG/RCB open4,294,3013,93sentiment_arrow
4xS CPS/RCB open0,200,22109,09sentiment_arrow
3xL ALE/RCB open0,300,32-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 11:40:56

Graf online
Zdroj: Six Financial Information, BCPP