Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,34
KB116711680,52
PKN129,2129,26-1,63
Msft388388,270,00
Nokia8,8028,812,32
IBM237,51238,910,00
Mercedes-Benz Group AG55,5555,562,49
PFE27,3327,360,00
14.04.2026 10:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.12.2023 17:59:21
5xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 961,67 0,10 3 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.12.2023 17:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,700,7160 0006,370,10961,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,60 13.04.2026
52-týdenní maximum 1,55 08.12.2025
52-týdenní minimum 0,49 20.03.2026
Dnešní objem (ks) 600 17:59
Dnešní objem 3 822,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,5073,70-66,48sentiment_arrow
3xL GPW/RCB open62,2063,60-80,69sentiment_arrow
6xL SILV/RCB open0,04-1 250,00sentiment_arrow
4xL PCO/RCB open0,02-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,7540,25-43,39sentiment_arrow
3xS MBG/RCB open1,381,39131,82sentiment_arrow
4xL ALR/RCB open223,50230,00-27,74sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open22,3022,95626,39sentiment_arrow
4xL BRN/RCB open13,0613,261,39sentiment_arrow
3xS BRN/RCB open0,200,2422,22sentiment_arrow
4xLACP/RCB open9,079,37-3,85sentiment_arrow
5xL SILV/RCB open0,63--24,49sentiment_arrow
4xL DNP/RCB open0,34-437,50sentiment_arrow
4xS P911/RCB open5,915,9451,51sentiment_arrow
2xLPKO/RCB open24,6524,90-25,64sentiment_arrow
5xS MBG/RCB open0,180,19-19,05sentiment_arrow
3xL SILV/RCB open12,1012,2435,58sentiment_arrow
2xL GOLD/RCB open31,6031,9021,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,560,60979,66sentiment_arrow
4xL GOLD/RCB open66,5067,502,46sentiment_arrow
3xL MRC/RCB open0,72-192,31sentiment_arrow
2xL SILV/RCB open30,3530,6518,91sentiment_arrow
2xS P911/RCB open13,7213,76-60,54sentiment_arrow
5xL WIG20/RCB open11,18--63,68sentiment_arrow
6xL BRN/RCB open0,680,72188,46sentiment_arrow
2xL P911/RCB open1,421,4340,15sentiment_arrow
4xL BMW/RCB open2,332,35334,86sentiment_arrow
3xL BMW/RCB open5,075,115,38sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open20,2520,453,60sentiment_arrow
4xS MBG/RCB open0,480,49-13,39sentiment_arrow
2xS MBG/RCB open3,143,15-18,64sentiment_arrow
4xLKGH/RCB open0,86-143,24sentiment_arrow
4xL SILV/RCB open11,2011,365,64sentiment_arrow
3xL EAT/RCB open0,440,46181,82sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,549,64-16,50sentiment_arrow
2xS GOLD/RCB open1,611,658,98sentiment_arrow
2xL GAMES/RCB open13,8213,9212,01sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open9,32--11,43sentiment_arrow
3xL MWIG40/RCB open56,6057,301,27sentiment_arrow
9xL GOLD/RCB open16,6017,1041,61sentiment_arrow
4xS BMW/RCB open0,280,29-12,90sentiment_arrow
5xL FBAS/RCB open5,84--93,83sentiment_arrow
4xLPKO/RCB open4,384,47-25,98sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,10-1 772,73sentiment_arrow
5xL GOLD/RCB open77,2078,7012,34sentiment_arrow
2xL TEN/RCB open7,047,13-6,74sentiment_arrow
WIG/RCB Ct64,7065,007,44sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,4212,8212,70sentiment_arrow
3xL P911/RCB open0,310,3212,50sentiment_arrow
2xL EAT/RCB open2,092,12754,03sentiment_arrow
3xL BRN/RCB open20,5020,750,00sentiment_arrow
2xLPEO/RCB open20,6520,95-38,62sentiment_arrow
5xL SIE/RCB open13,1413,1612,01sentiment_arrow
2xSPEO/RCB open0,370,3987,18sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,830,850,00sentiment_arrow
7xL GOLD/RCB open61,2063,00-74,60sentiment_arrow
5xL MBG/RCB open0,700,71961,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,711,750,00sentiment_arrow
5xL MWIG40/RCB open83,1084,80-22,58sentiment_arrow
4xLCDR/RCB open0,18-62,50sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open2,572,5814,44sentiment_arrow
3xL PLW/RCB open1,221,2635,25sentiment_arrow
5xS VOW3/RCB open0,320,33-7,14sentiment_arrow
2xL MWIG40/RCB open39,6039,90-14,51sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,021,06140,21sentiment_arrow
5xL BMW/RCB open0,800,8144,59sentiment_arrow
2xL NEU/RCB open5,105,2435,31sentiment_arrow
3xL ALR/RCB open113,60--31,82sentiment_arrow
2xL MBG/RCB open8,218,226,97sentiment_arrow
4xL LPP/RCB open0,17--62,50sentiment_arrow
3xS P911/RCB open10,6410,68-38,42sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-157,14sentiment_arrow
2xL BMW/RCB open8,478,513,41sentiment_arrow
3xL PKP/RCB open0,77-5,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open53,9054,401,21sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open1,992,082,46sentiment_arrow
6xL WIG20/RCB open3,01--24,47sentiment_arrow
2xL BRN/RCB open21,9022,1015,58sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open0,970,98273,79sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open23,90--53,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open125,20126,40-88,06sentiment_arrow
4xL CDR/RCB open8,859,038,02sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open126,60127,00-88,57sentiment_arrow
3xLCDR/RCB open1,651,672,03sentiment_arrow
3xL MIL/RCB open156,20158,60-43,05sentiment_arrow
3xL CDR/RCB open0,03-100,00sentiment_arrow
3xL ING/RCB open56,1056,80-48,56sentiment_arrow
4xL GAMES/RCB open5,055,12-17,45sentiment_arrow
4xLPEO/RCB open2,542,61-32,76sentiment_arrow
2xL CPS/RCB open0,85-57,14sentiment_arrow
4xL ADS/RCB open0,530,541 570,59sentiment_arrow
4xL PEO/RCB open97,1099,900,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,23-19,23sentiment_arrow
3xL ACP/RCB open24,7525,3516,45sentiment_arrow
3xL GOLD/RCB open49,0549,65-26,06sentiment_arrow
5xL BRN/RCB open3,063,120,00sentiment_arrow
3xL DAT/RCB open0,08--57,14sentiment_arrow
3xL TEN/RCB open2,032,075,82sentiment_arrow
3xL JSW/RCB open0,060,21-25,00sentiment_arrow
3xL CCC/RCB open0,37-20,51sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,413,5223,64sentiment_arrow
6xL GOLD/RCB open74,8077,009,78sentiment_arrow
3xL MBG/RCB open5,145,1510,65sentiment_arrow
4xS CPS/RCB open0,981,01-54,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,240,00sentiment_arrow
5xL VOW3/RCB open0,21-225,00sentiment_arrow
4xL MRC/RCB open0,09-10,00sentiment_arrow
14.04.2026 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP