Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,49
KB11740,51
PKN127,06127,12-0,30
Msft424,61424,661,60
Nokia8,9168,926-0,27
IBM256,08256,220,97
Mercedes-Benz Group AG51,4951,51-0,98
PFE27,327,31-0,78
21.04.2026 16:15:51
Indexy online
AD Index online
select
AD Index online
 

Ingen Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.4. 15:31:391,912,062,022,027 610EURGER1,96
NP I PoOAdv Med Sol21.4. 16:09:572,592,592,59-2,261 025 452GBPLSE2,65
NP I PoOAmerisourceBergn21.4. 16:10:31316,60317,28316,68-2,04184 167USDNYQ323,01
NP I PoOAMN Health Srv21.4. 16:10:5221,0221,1321,083,0122 918USDNYQ20,46
NP I PoOAngioDynamics21.4. 16:10:3410,8010,8510,820,2827 215USDNSQ10,79
NP I PoOAnika Therapeut21.4. 16:10:5615,4515,8215,63-1,9612 576USDNSQ15,82
NP I PoOArseus21.4. 16:04:2224,0024,1024,05-1,2329 434EURBRU24,35
NP I PoOBastide Med21.4. 14:38:0125,5525,8025,750,00385EURPAR25,75
NP I PoOBaxter Intl21.4. 16:10:3518,9618,9718,970,66399 919USDNYQ18,84
NP I PoOBecton Dickinson21.4. 16:10:33158,72158,83158,780,09256 425USDNYQ158,64
NP I PoObioMerieux21.4. 16:10:0090,8590,9590,950,8921 598EURPAR90,15
NP I PoOBoston Scient21.4. 16:10:3561,4861,5161,500,834 194 616USDNYQ60,99
NP I PoOBrookdale Senior21.4. 16:10:2313,5813,5913,580,3794 472USDNYQ13,54
NP I PoOCardinal Health21.4. 16:10:33208,16208,39208,16-1,41232 424USDNYQ211,18
NP I PoOCarl Zeiss Medi21.4. 16:10:1928,1828,2428,201,0061 732EURGER27,92
NP I PoOCmnty Health Sys21.4. 16:10:433,173,183,180,79230 693USDNYQ3,15
NP I PoOColoplast -B-21.4. 16:10:29431,70432,00431,90-0,92108 890DKKCPH435,90
NP I PoOCOLTENE21.4. 16:07:0251,6052,0051,80-1,332 368CHFSWX52,50
NP I PoOCormay PZ21.4. 15:27:080,590,590,59-3,6138 749PLNWSE,61
NP I PoOCross Cntry Hlth21.4. 16:10:3510,2510,2610,262,9691 396USDNSQ9,96
NP I PoOCryoLife21.4. 16:10:4738,6539,0438,950,1221 556USDNYQ38,80
NP I PoODaVita21.4. 16:10:06150,35150,88150,620,8640 912USDNYQ149,33
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.4. 14:29:3475,6076,4076,00-0,78524EURGER76,60
NP I PoODraegerwerk Preferred Stock21.4. 15:59:0496,6096,9096,70-0,316 915EURGER97,00
NP I PoOEckert & Ziegler21.4. 16:05:2315,2815,3215,30-0,9717 833EURGER15,45
NP I PoOEdwards Lifesci21.4. 16:10:5381,4781,6081,540,04456 680USDNYQ81,44
NP I PoOEmeis SA21.4. 16:10:3513,7013,7813,780,5165 038EURPAR13,71
NP I PoOENEL-MED21.4. 15:52:5119,3019,7019,70-0,5118PLNWSE19,80
NP I PoOEssilor Intl21.4. 16:10:14207,70207,80207,800,63141 613EURPAR206,50
NP I PoOFresenius AG21.4. 16:10:1443,7643,7943,77-0,02221 627EURGER43,78
NP I PoOFresenius Medi21.4. 16:10:5939,7839,8039,780,89402 270EURGER39,43
NP I PoOFresenius Sp ADR21.4. 16:09:26--12,92-0,962 091USDPNK13,00
NP I PoOGenerale Sante21.4. 9:07:5610,2510,3010,300,0039EURPAR10,30
NP I PoOGeratherm21.4. 10:49:182,782,902,900,69200EURGER2,84
NP I PoOGetinge AB21.4. 16:09:56199,65200,10199,95-0,47770 706SEKSTO200,90
NP I PoOGN Store Nord21.4. 16:10:51105,40105,60105,45-2,45462 585DKKCPH108,10
NP I PoOHCA Holdings21.4. 16:10:06476,04476,99476,51-0,34153 343USDNYQ478,13
NP I PoOHenry Schein21.4. 16:10:1580,5480,7180,561,7882 586USDNSQ79,15
NP I PoOHumana21.4. 16:10:35221,12221,45221,774,96718 249USDNYQ210,34
NP I PoOICU Medical Inc21.4. 16:10:23129,90131,05130,630,1253 092USDNSQ130,58
NP I PoOIDEXX Labs21.4. 16:10:47588,86590,64588,860,9985 830USDNSQ583,06
NP I PoOIntuitive Surgical21.4. 16:10:34465,50465,80465,50-0,05310 545USDNSQ465,60
NP I PoOIONBEAM APPL21.4. 16:07:5914,6414,7214,680,9637 212EURBRU14,54
NP I PoOIVF HARTMANN21.4. 15:38:14134,50136,50136,500,3768CHFSWX136,00
NP I PoOMcKesson21.4. 16:10:34845,18847,74846,47-1,48108 547USDNYQ859,04
NP I PoOMedical21.4. 16:06:3127,0527,1527,00-3,0534 624PLNWSE27,85
NP I PoOMediClin AG21.4. 14:31:023,343,503,381,812 175EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys21.4. 16:10:4269,5970,1969,89-0,0132 553USDNSQ69,79
NP I PoOMolina Health21.4. 16:10:19154,00154,97154,492,92167 277USDNYQ150,12
NP I PoONeogen Corp21.4. 16:10:179,889,899,892,65212 744USDNSQ9,63
NP I PoOPAUL HARTMANN21.4. 12:22:06207,00208,00208,000,00210EURFRA208,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs21.4. 16:10:34207,71208,37208,065,98505 009USDNYQ196,31
NP I PoOResMed21.4. 16:10:23226,33226,81226,680,3053 084USDNYQ226,14
NP I PoORhoen Klinikum20.4. 16:38:0512,2012,4012,20-0,8116EURGER12,30
NP I PoOSartorius AG21.4. 15:55:32193,00197,80195,804,712 561EURGER187,00
NP I PoOSartorius AG Preferred Stock21.4. 16:10:36249,20249,50249,304,2781 390EURGER239,10
NP I PoOSelect Mdcl21.4. 16:10:4816,4416,4516,450,2449 662USDNYQ16,41
NP I PoOSmith & Nephew21.4. 16:10:2812,4012,4112,41-1,74326 455GBPLSE12,63
NP I PoOStraumann Hldg Rg21.4. 16:10:4090,1490,1890,14-0,7956 083CHFSWX90,86
NP I PoOStryker21.4. 16:10:34338,15338,66338,410,02126 151USDNYQ338,34
NP I PoOTeleflex21.4. 16:10:44129,28129,80129,41-1,9347 214USDNYQ131,95
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.4. 16:10:33190,76191,37190,99-0,10116 119USDNYQ191,26
NP I PoOTorfarm21.4. 16:08:09701,00702,00702,00-2,642 157PLNWSE721,00
NP I PoOUnitedHealth Grp21.4. 16:10:36353,50353,71353,709,359 360 080USDNYQ323,48
NP I PoOUniversal Health21.4. 16:10:16179,59180,04179,820,0378 545USDNYQ179,72
NP I PoOWest Pharm Svc21.4. 16:10:35279,02279,50279,260,4491 983USDNYQ278,00
NP I PoOWilliam Demant Hldg21.4. 16:09:15221,40221,80221,600,8287 231DKKCPH219,80
NP I PoOYpsomed Holding21.4. 16:08:10291,40292,20291,80-0,484 965CHFSWX293,20
NP I PoOZimmer Hldgs21.4. 16:10:3295,2795,5195,39-0,0951 453USDNYQ95,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP