Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft370,41370,44-0,70
Nokia8,0748,092-0,57
IBM231,55231,62-2,36
Mercedes-Benz Group AG53,8853,881,18
PFE26,8726,88-1,30
10.04.2026 20:04:57
Indexy online
AD Index online
select
AD Index online
 

Ingen Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.4. 16:55:091,331,431,420,003 054EURGER1,37
NP I PoOAdv Med Sol10.4. 17:35:162,102,112,102,69759 877GBPLSE2,05
NP I PoOAmerisourceBergn10.4. 20:04:09320,58320,97320,77-0,52523 265USDNYQ322,46
NP I PoOAMN Health Srv10.4. 20:04:1517,8017,8417,82-3,62178 659USDNYQ18,49
NP I PoOAngioDynamics10.4. 20:01:429,739,769,76-3,32117 624USDNSQ10,09
NP I PoOAnika Therapeut10.4. 20:03:5514,6114,6514,61-4,0179 273USDNSQ15,22
NP I PoOArseus10.4. 17:35:2722,4022,7022,500,00222 128EURBRU22,50
NP I PoOBastide Med10.4. 17:35:1525,0025,5025,050,001 070EURPAR25,05
NP I PoOBaxter Intl10.4. 20:04:2917,2017,2117,21-0,551 715 774USDNYQ17,30
NP I PoOBecton Dickinson10.4. 20:04:53153,47153,56153,50-1,26906 562USDNYQ155,46
NP I PoObioMerieux10.4. 17:39:1089,8091,0090,200,73141 543EURPAR89,55
NP I PoOBoston Scient10.4. 20:04:5761,4361,4561,440,265 843 684USDNYQ61,28
NP I PoOBrookdale Senior10.4. 20:04:5913,5413,5513,55-1,631 022 559USDNYQ13,77
NP I PoOCardinal Health10.4. 20:04:48215,29215,51215,36-0,21608 257USDNYQ215,80
NP I PoOCarl Zeiss Medi10.4. 17:35:0425,9426,1425,941,65225 501EURGER25,52
NP I PoOCmnty Health Sys10.4. 20:04:463,153,163,160,32563 954USDNYQ3,15
NP I PoOColoplast -B-10.4. 17:07:31429,50430,00428,501,76360 934DKKCPH421,10
NP I PoOCOLTENE10.4. 17:30:0345,5058,6050,70-0,393 081CHFSWX50,90
NP I PoOCormay PZ10.4. 18:01:040,590,590,60-1,97264 436PLNWSE,61
NP I PoOCross Cntry Hlth10.4. 20:04:459,469,479,470,21154 389USDNSQ9,45
NP I PoOCryoLife10.4. 20:03:2937,3137,4237,372,34139 309USDNYQ36,51
NP I PoODaVita10.4. 20:04:05149,93150,08149,93-0,50169 842USDNYQ150,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.4. 17:35:1775,0075,6075,000,002 250EURGER75,00
NP I PoODraegerwerk Preferred Stock10.4. 17:35:2293,7094,5094,500,7531 992EURGER93,80
NP I PoOEckert & Ziegler10.4. 17:35:2814,6214,6214,621,74117 108EURGER14,37
NP I PoOEdwards Lifesci10.4. 20:04:3977,7177,7377,72-1,812 100 679USDNYQ79,15
NP I PoOEmeis SA10.4. 17:35:0313,5813,7013,65-1,16291 375EURPAR13,81
NP I PoOENEL-MED10.4. 18:01:0319,0019,7019,704,233 052PLNWSE18,90
NP I PoOEssilor Intl10.4. 17:35:03199,10201,90199,250,99429 148EURPAR197,30
NP I PoOFresenius AG10.4. 17:35:1344,7044,7044,700,451 023 308EURGER44,50
NP I PoOFresenius Medi10.4. 17:36:4940,3440,3440,340,75745 524EURGER40,04
NP I PoOFresenius Sp ADR10.4. 19:58:07--13,080,0827 594USDPNK13,07
NP I PoOGenerale Sante10.4. 17:35:1610,3010,3510,300,0020EURPAR10,30
NP I PoOGeratherm10.4. 12:14:262,752,852,760,361 000EURGER2,80
NP I PoOGetinge AB10.4. 18:00:00191,15191,35191,950,26621 832SEKSTO191,45
NP I PoOGN Store Nord10.4. 16:59:5696,2696,4296,681,32506 410DKKCPH95,42
NP I PoOHCA Holdings10.4. 20:04:48498,50499,12498,79-1,66265 163USDNYQ507,19
NP I PoOHenry Schein10.4. 20:04:1875,7875,8275,800,24288 158USDNSQ75,62
NP I PoOHologic Inc7.4. 2:00:00--76,010,48102 025 619USDNSQ76,01
NP I PoOHumana10.4. 20:04:42193,24193,39193,32-2,03450 642USDNYQ197,32
NP I PoOICU Medical Inc10.4. 20:02:04127,36127,71127,391,2482 101USDNSQ125,83
NP I PoOIDEXX Labs10.4. 20:04:28561,13562,25561,68-3,95243 687USDNSQ584,75
NP I PoOIntuitive Surgical10.4. 20:04:26450,13450,41450,13-1,06634 124USDNSQ454,94
NP I PoOIONBEAM APPL10.4. 17:35:0712,9413,2013,142,0246 182EURBRU12,88
NP I PoOIVF HARTMANN10.4. 17:30:03135,50140,00140,000,00113CHFSWX140,00
NP I PoOMcKesson10.4. 20:04:53870,21871,06870,43-0,34270 806USDNYQ873,43
NP I PoOMedical10.4. 18:01:0225,8526,0025,951,7678 695PLNWSE25,50
NP I PoOMediClin AG10.4. 16:35:063,423,603,563,4913 002EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys10.4. 20:04:5667,9768,0668,04-0,90203 869USDNSQ68,65
NP I PoOMolina Health10.4. 20:03:57144,95145,06144,97-0,06294 133USDNYQ145,05
NP I PoONeogen Corp10.4. 20:04:059,429,439,43-6,082 092 286USDNSQ10,04
NP I PoOPAUL HARTMANN10.4. 17:30:12208,00209,00209,00-1,4210EURFRA212,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs10.4. 20:04:13191,00191,35191,18-3,36432 124USDNYQ197,82
NP I PoOResMed10.4. 20:04:28228,17228,38228,220,11180 617USDNYQ227,98
NP I PoORhoen Klinikum10.4. 16:37:0512,2012,5012,401,64866EURGER12,40
NP I PoOSartorius AG10.4. 17:35:23168,80172,00168,800,842 493EURGER167,40
NP I PoOSartorius AG Preferred Stock10.4. 17:36:55214,40214,40214,40-0,0968 786EURGER214,60
NP I PoOSelect Mdcl10.4. 20:03:3116,3716,3816,380,06706 234USDNYQ16,37
NP I PoOSmith & Nephew10.4. 17:35:1112,4612,4712,471,551 957 056GBPLSE12,28
NP I PoOStraumann Hldg Rg10.4. 17:33:03-85,5084,300,74498 076CHFSWX83,68
NP I PoOStryker10.4. 20:04:48338,97339,11339,04-0,03993 061USDNYQ339,14
NP I PoOTeleflex10.4. 20:04:41118,47118,62118,55-1,43196 723USDNYQ120,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.4. 20:04:51197,20197,72197,71-2,06634 251USDNYQ201,87
NP I PoOTorfarm10.4. 18:01:01681,00684,00683,004,273 651PLNWSE655,00
NP I PoOUnitedHealth Grp10.4. 20:04:54305,33305,37305,34-0,512 758 341USDNYQ306,91
NP I PoOUniversal Health10.4. 20:03:57182,77183,15182,91-2,65152 806USDNYQ187,88
NP I PoOWest Pharm Svc10.4. 20:04:12256,09256,47256,11-0,94291 691USDNYQ258,54
NP I PoOWilliam Demant Hldg10.4. 16:59:59195,90196,00198,305,59479 088DKKCPH187,80
NP I PoOYpsomed Holding10.4. 17:30:03277,60292,00287,001,1333 107CHFSWX283,80
NP I PoOZimmer Hldgs10.4. 20:04:4993,0493,1093,070,04605 550USDNYQ93,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP