Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft404,21404,28-4,75
Nokia10,5710,582,02
IBM228,71228,940,76
Mercedes-Benz Group AG49,43549,4451,39
PFE26,6826,691,64
30.04.2026 17:20:02
Indexy online
AD Index online
select
AD Index online
 

Ingen Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.4. 17:15:502,002,062,00-4,7613 034EURGER2,06
NP I PoOAdv Med Sol30.4. 17:19:202,422,432,43-1,82325 587GBPLSE2,47
NP I PoOAmerisourceBergn30.4. 17:19:48302,11302,53302,31-2,93680 223USDNYQ311,43
NP I PoOAMN Health Srv30.4. 17:19:2920,6720,7720,72-2,08146 736USDNYQ21,16
NP I PoOAngioDynamics30.4. 17:16:4710,7910,8110,801,3157 601USDNSQ10,66
NP I PoOAnika Therapeut30.4. 17:19:2512,3012,3112,29-0,8198 959USDNSQ12,39
NP I PoOArseus30.4. 17:16:1323,9023,9523,90-0,4221 333EURBRU24,00
NP I PoOBastide Med30.4. 17:20:0024,9525,0024,95-0,402 225EURPAR25,05
NP I PoOBaxter Intl30.4. 17:19:3417,8417,8517,835,507 784 931USDNYQ16,90
NP I PoOBecton Dickinson30.4. 17:19:22147,42147,55147,451,47459 181USDNYQ145,31
NP I PoObioMerieux30.4. 17:19:3370,5570,7070,653,52176 367EURPAR68,25
NP I PoOBoston Scient30.4. 17:19:3456,8556,8756,87-0,497 486 834USDNYQ57,15
NP I PoOBrookdale Senior30.4. 17:19:2114,0614,0714,07-0,14533 511USDNYQ14,09
NP I PoOCardinal Health30.4. 17:19:49186,03186,35186,07-8,261 328 412USDNYQ202,82
NP I PoOCarl Zeiss Medi30.4. 17:19:5726,4026,4826,444,51108 237EURGER25,30
NP I PoOCmnty Health Sys30.4. 17:19:492,832,842,84-1,22816 303USDNYQ2,87
NP I PoOColoplast -B-30.4. 17:00:09394,80395,00393,90-1,06648 606DKKCPH398,10
NP I PoOCOLTENE30.4. 17:19:0246,5547,0546,800,432 337CHFSWX46,60
NP I PoOCormay PZ30.4. 17:00:020,560,580,584,3030 383PLNWSE,56
NP I PoOCross Cntry Hlth30.4. 17:17:5310,0210,0410,03-2,3438 416USDNSQ10,27
NP I PoOCryoLife30.4. 17:19:5735,1535,4435,301,8945 764USDNYQ34,64
NP I PoODaVita30.4. 17:17:52151,62152,06151,74-0,1774 098USDNYQ151,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:13:2570,0070,4070,001,161 536EURGER69,20
NP I PoODraegerwerk Preferred Stock30.4. 17:18:5089,3089,6089,500,2216 202EURGER89,30
NP I PoOEckert & Ziegler30.4. 17:13:0315,1515,1915,171,4733 520EURGER14,95
NP I PoOEdwards Lifesci30.4. 17:19:5081,8081,8381,830,74934 128USDNYQ81,22
NP I PoOEmeis SA30.4. 17:16:4314,3714,4014,380,07105 488EURPAR14,37
NP I PoOENEL-MED30.4. 10:15:4218,8019,0019,000,00104PLNWSE19,00
NP I PoOEssilor Intl30.4. 17:19:59181,80181,90181,900,72424 932EURPAR180,60
NP I PoOFresenius AG30.4. 17:19:4941,1041,1241,11-0,70644 111EURGER41,40
NP I PoOFresenius Medi30.4. 17:20:0238,5238,5338,521,18370 503EURGER38,07
NP I PoOFresenius Sp ADR30.4. 17:15:51--12,10-0,25155 425USDPNK12,13
NP I PoOGenerale Sante30.4. 15:12:159,849,889,84-0,4038EURPAR9,88
NP I PoOGeratherm30.4. 17:01:152,702,802,800,001 506EURGER2,84
NP I PoOGetinge AB30.4. 13:30:00182,90183,10183,55-1,101 315 620SEKSTO185,60
NP I PoOGN Store Nord30.4. 16:59:5095,4095,6095,74-1,16759 634DKKCPH96,86
NP I PoOHCA Holdings30.4. 17:19:17428,51429,52428,51-1,44488 062USDNYQ434,78
NP I PoOHenry Schein30.4. 17:19:2174,1374,1674,140,46282 257USDNSQ73,80
NP I PoOHumana30.4. 17:19:17240,31240,87240,48-1,09446 270USDNYQ243,12
NP I PoOICU Medical Inc30.4. 17:10:29117,37117,96117,611,8728 945USDNSQ115,45
NP I PoOIDEXX Labs30.4. 17:19:21558,78560,06559,321,02113 425USDNSQ553,66
NP I PoOIntuitive Surgical30.4. 17:19:50452,38452,72452,63-0,26693 066USDNSQ453,83
NP I PoOIONBEAM APPL30.4. 17:18:5013,3013,3413,30-1,048 659EURBRU13,44
NP I PoOIVF HARTMANN30.4. 13:38:10133,00134,00134,001,522CHFSWX132,00
NP I PoOMcKesson30.4. 17:19:26800,43801,13801,16-2,61360 404USDNYQ822,63
NP I PoOMedical30.4. 17:00:0126,1526,3526,401,1513 248PLNWSE26,10
NP I PoOMediClin AG30.4. 16:34:243,383,503,38-0,597 746EURGER3,42
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys30.4. 17:19:5965,3865,6065,501,02155 132USDNSQ64,84
NP I PoOMolina Health30.4. 17:19:21195,43195,84195,54-0,48379 065USDNYQ196,49
NP I PoONeogen Corp30.4. 17:19:199,349,359,353,77288 410USDNSQ9,01
NP I PoOPAUL HARTMANN30.4. 16:08:36202,00205,00204,00-0,97132EURFRA206,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs30.4. 17:19:08193,82194,17194,002,47214 897USDNYQ189,32
NP I PoOResMed30.4. 17:19:02212,06212,22212,140,10287 695USDNYQ211,93
NP I PoORhoen Klinikum30.4. 16:08:4212,3012,5012,300,821 431EURGER12,30
NP I PoOSartorius AG30.4. 17:19:15174,40175,40175,203,91984EURGER168,60
NP I PoOSartorius AG Preferred Stock30.4. 17:19:35218,20218,40218,304,5530 641EURGER208,80
NP I PoOSelect Mdcl30.4. 17:19:5716,4616,4716,47-0,15324 810USDNYQ16,49
NP I PoOSmith & Nephew30.4. 17:19:3811,3211,3311,32-0,04480 644GBPLSE11,33
NP I PoOStraumann Hldg Rg30.4. 17:18:5483,5083,6483,50-4,46187 832CHFSWX87,40
NP I PoOStryker30.4. 17:19:25316,29316,47316,460,42549 046USDNYQ315,13
NP I PoOTeleflex30.4. 17:19:42123,81124,45124,20-6,83406 655USDNYQ133,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.4. 17:19:45174,96175,25175,16-2,75651 858USDNYQ180,10
NP I PoOTorfarm30.4. 17:00:01705,00710,00710,00-1,801 840PLNWSE723,00
NP I PoOUnitedHealth Grp30.4. 17:19:32368,06368,21368,14-0,702 022 146USDNYQ370,74
NP I PoOUniversal Health30.4. 17:19:22167,80168,07167,80-0,10237 512USDNYQ167,97
NP I PoOWest Pharm Svc30.4. 17:19:46297,18297,57297,570,75243 161USDNYQ295,36
NP I PoOWilliam Demant Hldg30.4. 16:59:54202,00202,40202,002,54466 590DKKCPH197,00
NP I PoOYpsomed Holding30.4. 17:19:51--275,000,0010 274CHFSWX275,00
NP I PoOZimmer Hldgs30.4. 17:19:5981,5981,7181,651,97984 066USDNYQ80,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP