Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,54
KB996997-0,10
PKN145,4145,50,19
Msft425,74425,840,53
Nokia11,5511,56-1,70
IBM222,682240,31
Mercedes-Benz Group AG49,6449,655-0,63
PFE25,3225,340,00
19.05.2026 12:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 30.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00002 2 100,00 0,00 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.5. 9:02:431,982,061,980,0035EURGER2,04
NP I PoOAdv Med Sol19.5. 12:10:162,082,092,093,50945 902GBPLSE2,02
NP I PoOAmerisourceBergn19.5. 11:29:44P251,74269,38261,01-0,3321USDNYQ261,87
NP I PoOAMN Health Srv19.5. 2:04:00P27,0029,3028,860,00809 305USDNYQ28,86
NP I PoOAngioDynamics19.5. 2:00:00P10,5011,1411,070,00245 162USDNSQ11,07
NP I PoOAnika Therapeut19.5. 2:00:00P14,8117,4014,950,0072 842USDNSQ14,95
NP I PoOArseus19.5. 11:48:4724,0524,1024,050,0066 289EURBRU24,05
NP I PoOBastide Med19.5. 11:43:0926,0526,1026,10-2,612 111EURPAR26,80
NP I PoOBaxter Intl19.5. 2:04:00P17,1817,9017,790,006 252 107USDNYQ17,79
NP I PoOBecton Dickinson19.5. 2:04:00P140,38144,27142,350,003 814 083USDNYQ142,35
NP I PoObioMerieux19.5. 12:15:0172,9072,9572,901,3211 035EURPAR71,95
NP I PoOBoston Scient19.5. 12:04:20P55,9356,4356,420,895 541USDNYQ55,92
NP I PoOBrookdale Senior19.5. 11:55:40P13,2713,4513,330,389 573USDNYQ13,28
NP I PoOCardinal Health19.5. 11:21:55P197,10205,30199,70-0,04201USDNYQ199,77
NP I PoOCarl Zeiss Medi19.5. 12:11:2325,5025,5425,520,8733 770EURGER25,30
NP I PoOCmnty Health Sys19.5. 2:04:00P1,123,272,800,00942 726USDNYQ2,80
NP I PoOColoplast -B-19.5. 12:14:17403,60404,00403,85-0,1164 655DKKCPH404,30
NP I PoOCOLTENE19.5. 11:55:0248,3548,7548,55-1,42602CHFSWX49,25
NP I PoOCormay PZ19.5. 11:40:530,560,580,583,2033 040PLNWSE,56
NP I PoOCross Cntry Hlth19.5. 2:00:00P13,0013,1813,100,001 902 991USDNSQ13,10
NP I PoOCryoLife19.5. 12:08:07P19,5024,1223,72-0,1716USDNYQ23,76
NP I PoODaVita19.5. 2:04:00P159,00201,98199,520,00893 107USDNYQ199,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.5. 12:03:1769,0069,6069,000,881 422EURGER68,60
NP I PoODraegerwerk Preferred Stock19.5. 11:27:5286,4086,8086,600,462 519EURGER86,20
NP I PoOEckert & Ziegler19.5. 12:14:3314,7814,8114,801,7910 651EURGER14,54
NP I PoOEdwards Lifesci19.5. 12:09:54P79,0183,5582,20-0,2315USDNYQ82,39
NP I PoOEmeis SA19.5. 12:13:3214,7114,7314,73-0,07112 967EURPAR14,74
NP I PoOENEL-MED19.5. 10:15:4319,0019,4019,00-2,06176PLNWSE19,40
NP I PoOEssilor Intl19.5. 12:15:35177,10177,20177,251,75153 518EURPAR174,20
NP I PoOFresenius AG19.5. 12:15:4039,4739,4939,480,69158 316EURGER39,21
NP I PoOFresenius Medi19.5. 12:13:4838,4838,5038,501,00116 768EURGER38,12
NP I PoOFresenius Sp ADR18.5. 23:20:00P--11,542,12381 729USDPNK11,54
NP I PoOGenerale Sante19.5. 11:06:0810,5510,6510,602,91462EURPAR10,30
NP I PoOGeratherm18.5. 17:21:462,692,792,801,8271EURGER2,75
NP I PoOGetinge AB19.5. 12:15:02194,35194,50194,401,38399 371SEKSTO191,75
NP I PoOGN Store Nord19.5. 12:14:2793,9093,9693,92-1,41258 234DKKCPH95,26
NP I PoOHCA Holdings19.5. 2:04:00P420,00430,89422,790,001 423 618USDNYQ422,79
NP I PoOHenry Schein19.5. 2:00:00P66,6976,8972,690,001 347 905USDNSQ72,69
NP I PoOHumana19.5. 12:10:28P260,47307,00305,00-0,338USDNYQ306,00
NP I PoOICU Medical Inc19.5. 11:43:20P50,47-124,881,463USDNSQ123,08
NP I PoOIDEXX Labs19.5. 11:54:03P538,00564,99544,79-0,1813USDNSQ545,79
NP I PoOIntuitive Surgical19.5. 12:15:02P435,79440,00437,90-0,461 218USDNSQ439,92
NP I PoOIONBEAM APPL19.5. 11:55:4014,3814,4614,40-0,412 623EURBRU14,46
NP I PoOIVF HARTMANN19.5. 12:04:43130,50132,00130,50-0,3872CHFSWX131,00
NP I PoOMcKesson19.5. 11:45:49P772,05789,30776,000,0052USDNYQ775,97
NP I PoOMedical19.5. 11:55:4029,5529,7529,60-1,3316 908PLNWSE30,00
NP I PoOMediClin AG18.5. 13:02:243,503,623,561,1410 998EURGER3,52
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys19.5. 2:00:00P63,0169,9963,640,00919 429USDNSQ63,64
NP I PoOMolina Health19.5. 11:24:31P180,86188,00183,81-0,5842USDNYQ184,88
NP I PoONeogen Corp19.5. 12:10:51P7,018,518,50-0,706 931USDNSQ8,56
NP I PoOPAUL HARTMANN18.5. 11:58:11202,00204,00202,00-0,50105EURFRA202,00
NP I PoOPRiM- ------EURMCE12,95
NP I PoOQuest Diagnostcs19.5. 2:04:00P178,48204,50189,840,00926 153USDNYQ189,84
NP I PoOResMed19.5. 2:04:00P200,14207,02204,150,001 033 744USDNYQ204,15
NP I PoORhoen Klinikum19.5. 9:20:3812,4012,7012,600,00217EURGER12,70
NP I PoOSartorius AG19.5. 12:08:24183,00184,00184,003,023 583EURGER178,60
NP I PoOSartorius AG Preferred Stock19.5. 12:14:03220,90221,10221,002,2713 932EURGER216,10
NP I PoOSelect Mdcl19.5. 2:04:00P16,4516,5016,480,001 003 203USDNYQ16,48
NP I PoOSmith & Nephew19.5. 12:14:1211,4511,4511,452,01209 870GBPLSE11,22
NP I PoOStraumann Hldg Rg19.5. 12:12:0985,6685,7285,681,1331 619CHFSWX84,72
NP I PoOStryker19.5. 12:00:19P304,36315,04313,00-0,07123USDNYQ313,22
NP I PoOTeleflex19.5. 2:04:00P90,00140,00130,410,00796 848USDNYQ130,41
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.5. 2:04:00P185,00220,54192,450,001 102 437USDNYQ192,45
NP I PoOTorfarm19.5. 12:12:20724,00725,00724,00-0,69704PLNWSE729,00
NP I PoOUnitedHealth Grp19.5. 12:15:12P390,00390,39390,02-0,2822 521USDNYQ391,13
NP I PoOUniversal Health19.5. 11:31:19P168,61180,22170,090,4815USDNYQ169,27
NP I PoOWest Pharm Svc19.5. 12:05:10P223,83359,80304,410,009USDNYQ304,41
NP I PoOWilliam Demant Hldg19.5. 12:13:11229,00229,40229,00-1,0486 165DKKCPH231,40
NP I PoOYpsomed Holding19.5. 12:06:15302,60303,40303,401,885 900CHFSWX297,80
NP I PoOZimmer Hldgs19.5. 12:14:23P82,2888,1884,23-1,077USDNYQ85,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP