Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125012530,08
KB983,59840,31
PKN139,26139,34-0,46
Msft383,51384,240,00
Nokia10,6510,6654,36
IBM301,063020,00
Mercedes-Benz Group AG43,9243,93-0,46
PFE24,0924,120,00
09.07.2026 10:05:19
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00005 4 600,00 0,00 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:02:391,571,671,676,371EURGER1,62
NP I PoOAdv Med Sol9.7. 10:00:212,792,792,790,1511 407GBPLSE2,79
NP I PoOAmerisourceBergn9.7. 2:04:00P259,95317,63309,570,002 259 745USDNYQ309,57
NP I PoOAMN Health Srv9.7. 2:04:00P31,9932,1632,080,001 466 141USDNYQ32,08
NP I PoOAngioDynamics9.7. 2:00:00P-13,9912,810,00287 259USDNSQ12,81
NP I PoOAnika Therapeut9.7. 2:00:00P16,0617,4016,340,00157 040USDNSQ16,34
NP I PoOArseus9.7. 9:53:4423,9524,0524,000,848 767EURBRU23,80
NP I PoOBastide Med9.7. 9:29:0223,4523,5523,50-1,05255EURPAR23,75
NP I PoOBaxter Intl9.7. 2:04:00P22,0022,4221,980,006 788 762USDNYQ21,98
NP I PoOBecton Dickinson9.7. 2:04:00P144,96155,32150,560,002 287 663USDNYQ150,56
NP I PoObioMerieux9.7. 10:00:5069,1569,2569,250,1425 438EURPAR69,15
NP I PoOBoston Scient9.7. 2:04:00P45,0045,5544,810,0013 549 494USDNYQ44,81
NP I PoOBrookdale Senior9.7. 2:04:00P14,8615,1915,010,005 832 565USDNYQ15,01
NP I PoOCardinal Health9.7. 2:04:00P206,52245,00237,150,002 693 642USDNYQ237,15
NP I PoOCarl Zeiss Medi9.7. 9:59:3429,1829,2629,160,0019 886EURGER29,16
NP I PoOCmnty Health Sys9.7. 2:04:00P2,964,143,570,002 043 813USDNYQ3,57
NP I PoOColoplast -B-9.7. 10:00:48394,70394,90394,80-0,6350 411DKKCPH397,30
NP I PoOCOLTENE9.7. 9:01:4750,3050,7050,501,0072CHFSWX50,00
NP I PoOCormay PZ9.7. 9:58:160,470,480,48-4,2042 110PLNWSE,50
NP I PoOCross Cntry Hlth9.7. 2:00:00P13,00-13,200,00409 457USDNSQ13,20
NP I PoOCryoLife9.7. 2:04:00P--23,58-3,60665 781USDNYQ23,58
NP I PoODaVita9.7. 2:04:00P205,48238,32230,720,00850 497USDNYQ230,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 9:39:2569,4070,2070,400,5712EURGER70,00
NP I PoODraegerwerk Preferred Stock9.7. 9:58:5979,5080,1080,000,252 090EURGER79,80
NP I PoOEckert & Ziegler9.7. 10:00:0015,3115,3715,310,132 380EURGER15,29
NP I PoOEdwards Lifesci9.7. 2:04:00P92,0095,4993,640,003 673 431USDNYQ93,64
NP I PoOEmeis SA9.7. 9:58:3813,9814,0113,98-0,4328 217EURPAR14,04
NP I PoOENEL-MED9.7. 9:00:0118,9018,5018,90-0,5315PLNWSE19,00
NP I PoOEssilor Intl9.7. 10:00:31169,40169,45169,30-0,0327 833EURPAR169,35
NP I PoOFresenius AG9.7. 10:00:4442,5942,6242,610,5066 231EURGER42,40
NP I PoOFresenius Medi9.7. 10:00:2741,8941,9241,91-0,2159 348EURGER42,00
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,20-2,17233 631USDPNK12,20
NP I PoOGenerale Sante9.7. 9:00:2110,9511,0011,101,3718EURPAR10,95
NP I PoOGeratherm8.7. 17:29:012,642,812,71-0,7374EURGER2,73
NP I PoOGetinge AB9.7. 10:00:39199,50199,75199,55-0,2726 927SEKSTO200,10
NP I PoOGN Store Nord9.7. 10:00:2187,8087,9487,78-0,2731 582DKKCPH88,02
NP I PoOHCA Holdings9.7. 2:04:00P398,70415,79410,610,001 650 380USDNYQ410,61
NP I PoOHenry Schein9.7. 2:00:00P--83,22-4,171 514 277USDNSQ83,22
NP I PoOHumana9.7. 2:04:00P380,30415,50396,290,001 182 076USDNYQ396,29
NP I PoOICU Medical Inc9.7. 2:00:00P--151,89-2,24211 342USDNSQ151,89
NP I PoOIDEXX Labs9.7. 2:00:00P543,00573,81555,670,00578 565USDNSQ555,67
NP I PoOIntuitive Surgical9.7. 2:00:00P416,50423,15415,100,001 614 811USDNSQ415,10
NP I PoOIONBEAM APPL9.7. 9:57:0116,6016,6816,660,971 342EURBRU16,50
NP I PoOIVF HARTMANN8.7. 15:23:16130,00132,00132,000,00536CHFSWX132,00
NP I PoOMcKesson9.7. 2:04:00P751,00826,90818,660,001 125 390USDNYQ818,66
NP I PoOMedical9.7. 10:00:1826,8526,9026,90-0,7442 647PLNWSE27,10
NP I PoOMediClin AG8.7. 17:30:024,004,084,000,002 402EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys9.7. 2:00:00P-80,0071,060,00647 382USDNSQ71,06
NP I PoOMolina Health9.7. 2:04:00P--230,94-0,841 055 875USDNYQ230,94
NP I PoONeogen Corp9.7. 2:00:00P8,029,979,260,001 241 379USDNSQ9,26
NP I PoOPAUL HARTMANN9.7. 9:04:50200,00205,00200,00-0,999EURFRA202,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs9.7. 2:04:00P193,79-208,210,00773 651USDNYQ208,21
NP I PoOResMed9.7. 2:04:00P--205,84-6,331 761 756USDNYQ205,84
NP I PoORhoen Klinikum9.7. 9:36:3913,9014,0014,000,0050 847EURGER14,00
NP I PoOSartorius AG9.7. 9:38:49179,20180,40180,40-0,11306EURGER180,60
NP I PoOSartorius AG Preferred Stock9.7. 10:00:47219,30219,60219,30-0,459 523EURGER220,30
NP I PoOSmith & Nephew9.7. 10:00:4411,1211,1311,13-1,20221 086GBPLSE11,26
NP I PoOStraumann Hldg Rg9.7. 9:59:31103,75103,90103,701,0218 751CHFSWX102,65
NP I PoOStryker9.7. 2:04:00P319,09335,53326,850,002 319 847USDNYQ326,85
NP I PoOTeleflex9.7. 2:04:00P-133,54130,350,00267 284USDNYQ130,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 2:04:00P--206,26-1,23773 993USDNYQ206,26
NP I PoOTorfarm9.7. 9:57:37695,00697,00697,00-0,2974PLNWSE699,00
NP I PoOUnitedHealth Grp9.7. 2:04:00P424,39425,98425,600,003 859 209USDNYQ425,60
NP I PoOUniversal Health9.7. 2:04:00P152,00160,61156,430,001 207 649USDNYQ156,43
NP I PoOWest Pharm Svc9.7. 2:04:00P--353,68-0,67924 011USDNYQ353,68
NP I PoOWilliam Demant Hldg9.7. 9:59:10273,20273,40273,40-0,2220 397DKKCPH274,00
NP I PoOYpsomed Holding9.7. 9:58:10360,00361,60360,202,563 580CHFSWX351,20
NP I PoOZimmer Hldgs9.7. 2:04:00P84,6394,4487,560,001 615 545USDNYQ87,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP