Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN143,96143,980,69
Msft413,28413,34-0,83
Nokia12,89512,91-1,41
IBM285,782860,40
Mercedes-Benz Group AG48,0748,080,18
PFE26,0426,050,02
08.06.2026 16:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2026 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 30.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00002 2 100,00 0,00 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.6. 11:46:121,88-1,911,60604EURGER1,92
NP I PoOAdv Med Sol8.6. 16:25:412,182,192,180,46824 333GBPLSE2,17
NP I PoOAmerisourceBergn8.6. 16:31:21274,80275,09274,87-0,06130 457USDNYQ275,04
NP I PoOAMN Health Srv8.6. 16:31:5632,1532,3132,211,64225 040USDNYQ31,69
NP I PoOAngioDynamics8.6. 16:31:2211,9211,9511,92-0,1724 701USDNSQ11,94
NP I PoOAnika Therapeut8.6. 16:29:1914,5114,7214,541,045 016USDNSQ14,48
NP I PoOArseus8.6. 16:27:5923,7023,8023,700,2136 593EURBRU23,65
NP I PoOBastide Med8.6. 15:44:1323,8024,0023,85-3,645 856EURPAR24,75
NP I PoOBaxter Intl8.6. 16:31:3719,2519,2619,26-0,64730 162USDNYQ19,38
NP I PoOBecton Dickinson8.6. 16:31:16149,05149,36149,13-1,34275 755USDNYQ151,16
NP I PoObioMerieux8.6. 16:30:5571,6571,7071,70-1,5818 411EURPAR72,85
NP I PoOBoston Scient8.6. 16:31:4248,6748,6848,680,272 687 859USDNYQ48,55
NP I PoOBrookdale Senior8.6. 16:31:2511,9211,9311,93-3,36577 710USDNYQ12,34
NP I PoOCardinal Health8.6. 16:31:35205,20205,75205,53-0,09310 022USDNYQ205,71
NP I PoOCarl Zeiss Medi8.6. 16:30:0326,2426,2826,26-1,8062 432EURGER26,74
NP I PoOCmnty Health Sys8.6. 16:31:462,752,762,760,55144 182USDNYQ2,74
NP I PoOColoplast -B-8.6. 16:31:33380,90381,20381,10-0,68152 005DKKCPH383,70
NP I PoOCOLTENE8.6. 15:58:5548,3048,5048,50-0,41271CHFSWX48,70
NP I PoOCormay PZ8.6. 16:20:170,530,540,54-0,378 950PLNWSE,54
NP I PoOCross Cntry Hlth8.6. 16:31:4113,1913,2013,200,1167 716USDNSQ13,18
NP I PoOCryoLife8.6. 16:31:4119,8119,8619,86-1,2975 695USDNYQ20,12
NP I PoODaVita8.6. 16:31:25191,85192,33192,09-0,0469 883USDNYQ192,16
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.6. 15:13:5470,8071,4071,60-1,65584EURGER72,80
NP I PoODraegerwerk Preferred Stock8.6. 16:21:5688,3088,8088,70-2,742 922EURGER91,20
NP I PoOEckert & Ziegler8.6. 16:31:1215,4015,4315,41-0,3978 327EURGER15,47
NP I PoOEdwards Lifesci8.6. 16:31:5885,3085,4085,39-0,66707 701USDNYQ85,96
NP I PoOEmeis SA8.6. 16:21:1614,1514,1914,171,3680 163EURPAR13,98
NP I PoOENEL-MED8.6. 16:31:0218,9019,0018,90-0,5365PLNWSE19,00
NP I PoOEssilor Intl8.6. 16:31:01173,35173,45173,35-0,40193 245EURPAR174,05
NP I PoOFresenius AG8.6. 16:30:0836,9236,9636,97-0,78346 730EURGER37,26
NP I PoOFresenius Medi8.6. 16:31:2638,0038,0238,01-0,45270 023EURGER38,18
NP I PoOFresenius Sp ADR8.6. 16:30:18--10,72-0,7437 380USDPNK10,80
NP I PoOGenerale Sante8.6. 16:03:1211,2011,2511,201,82800EURPAR11,00
NP I PoOGeratherm2.6. 14:13:192,682,842,872,50134EURGER2,80
NP I PoOGetinge AB8.6. 16:31:34191,85192,05191,95-1,23138 343SEKSTO194,35
NP I PoOGN Store Nord8.6. 16:31:5593,7293,9693,72-1,80365 583DKKCPH95,44
NP I PoOHCA Holdings8.6. 16:31:56363,48364,25363,87-2,22310 935USDNYQ372,13
NP I PoOHenry Schein8.6. 16:31:2677,7677,8377,790,44115 094USDNSQ77,45
NP I PoOHumana8.6. 16:31:41348,52350,37349,47-0,17198 717USDNYQ350,08
NP I PoOICU Medical Inc8.6. 16:29:58136,13137,38136,760,1137 062USDNSQ136,61
NP I PoOIDEXX Labs8.6. 16:31:03563,84565,23563,870,3067 019USDNSQ562,16
NP I PoOIntuitive Surgical8.6. 16:31:33421,25421,76421,51-0,13333 189USDNSQ422,06
NP I PoOIONBEAM APPL8.6. 16:17:4116,0416,1016,08-2,7830 491EURBRU16,54
NP I PoOIVF HARTMANN8.6. 15:54:30124,00125,00124,00-1,59156CHFSWX126,00
NP I PoOMcKesson8.6. 16:31:25772,51773,60772,96-0,35133 961USDNYQ775,66
NP I PoOMedical8.6. 16:31:0527,1027,2027,10-2,3424 254PLNWSE27,75
NP I PoOMediClin AG8.6. 16:29:074,064,204,200,4818 312EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys8.6. 16:30:3264,4364,6364,560,12124 586USDNSQ64,48
NP I PoOMolina Health8.6. 16:30:28192,06193,31192,991,1263 180USDNYQ190,86
NP I PoONeogen Corp8.6. 16:31:048,878,888,87-0,34195 266USDNSQ8,90
NP I PoOPAUL HARTMANN8.6. 14:59:40206,00214,00206,00-0,487EURFRA208,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs8.6. 16:30:43198,54199,99199,60-0,3467 627USDNYQ200,29
NP I PoOResMed8.6. 16:31:06193,41193,93193,67-1,21191 290USDNYQ196,04
NP I PoORhoen Klinikum8.6. 13:17:3712,3012,7012,505,041 289EURGER12,10
NP I PoOSartorius AG8.6. 16:31:52189,60191,20190,400,632 782EURGER189,20
NP I PoOSartorius AG Preferred Stock8.6. 16:31:22239,90240,10240,001,3924 793EURGER236,70
NP I PoOSelect Mdcl8.6. 16:30:3716,5716,5816,570,18261 800USDNYQ16,54
NP I PoOSmith & Nephew8.6. 16:31:5111,3811,3811,38-0,83531 239GBPLSE11,47
NP I PoOStraumann Hldg Rg8.6. 16:29:2594,6494,7294,780,8566 660CHFSWX93,98
NP I PoOStryker8.6. 16:31:40303,88304,42304,15-0,49333 651USDNYQ305,66
NP I PoOTeleflex8.6. 16:31:27132,26132,60132,452,0176 296USDNYQ129,84
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.6. 16:31:39157,62158,12157,62-2,74117 057USDNYQ162,06
NP I PoOTorfarm8.6. 16:29:30713,00715,00714,00-0,701 099PLNWSE719,00
NP I PoOUnitedHealth Grp8.6. 16:31:38403,03403,28402,830,841 364 000USDNYQ399,47
NP I PoOUniversal Health8.6. 16:31:14141,58142,18141,90-2,26189 914USDNYQ145,17
NP I PoOWest Pharm Svc8.6. 16:31:51316,88317,67317,280,8852 198USDNYQ314,50
NP I PoOWilliam Demant Hldg8.6. 16:29:52250,00250,40250,20-0,7996 038DKKCPH252,20
NP I PoOYpsomed Holding8.6. 16:31:29346,40347,00346,80-2,367 087CHFSWX355,20
NP I PoOZimmer Hldgs8.6. 16:31:3487,5387,6887,610,31258 649USDNYQ87,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP