Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,00
KB11591160-0,51
PKN93,8993,91-1,02
Msft485,3485,420,08
Nokia5,5245,5260,22
IBM300,01304-0,05
Mercedes-Benz Group AG59,2459,26-0,34
PFE25,2525,280,20
23.12.2025 10:35:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 16.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -95,45 0,00 30 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.12. 9:02:311,301,371,31-2,2480EURGER1,34
NP I PoOAdv Med Sol23.12. 10:27:092,152,162,15-0,7445 183GBPLSE2,17
NP I PoOAmerisourceBergn23.12. 10:06:30P330,00358,70337,98-0,6055USDNYQ340,03
NP I PoOAMN Health Srv23.12. 2:04:00P15,7416,1715,890,00861 084USDNYQ15,89
NP I PoOAngioDynamics23.12. 2:00:00P8,0013,7713,640,00449 895USDNSQ13,64
NP I PoOAnika Therapeut23.12. 2:00:00P3,87-9,420,00165 899USDNSQ9,42
NP I PoOArseus23.12. 10:22:0121,1521,2521,15-0,706 053EURBRU21,30
NP I PoOBastide Med23.12. 10:18:0124,3524,5024,500,201 118EURPAR24,45
NP I PoOBaxter Intl23.12. 2:04:00P18,8219,2818,980,008 131 450USDNYQ18,98
NP I PoOBecton Dickinson23.12. 2:04:00P182,00197,95196,740,001 512 145USDNYQ196,74
NP I PoObioMerieux23.12. 10:30:25110,00110,20110,10-0,725 919EURPAR110,90
NP I PoOBoston Scient23.12. 2:04:00P96,0198,0096,430,008 969 245USDNYQ96,43
NP I PoOBrookdale Senior23.12. 2:04:00P8,5615,0010,760,003 586 048USDNYQ10,76
NP I PoOCardinal Health23.12. 2:04:00P147,00207,73205,200,001 916 569USDNYQ205,20
NP I PoOCarl Zeiss Medi23.12. 10:32:0040,4640,5840,520,7011 628EURGER40,24
NP I PoOCmnty Health Sys23.12. 2:04:00P3,003,303,290,001 116 122USDNYQ3,29
NP I PoOColoplast -B-23.12. 10:30:35546,40546,60546,40-0,2626 997DKKCPH547,80
NP I PoOCOLTENE23.12. 10:01:1453,2053,4053,300,19304CHFSWX53,20
NP I PoOCormay PZ23.12. 10:29:340,350,350,35-2,54159 979PLNWSE,35
NP I PoOCross Cntry Hlth23.12. 2:00:00P7,509,007,960,00875 252USDNSQ7,96
NP I PoOCryoLife23.12. 2:04:00P19,2273,5246,870,00262 590USDNYQ46,87
NP I PoODaVita23.12. 2:04:00P114,56117,49116,510,00627 848USDNYQ116,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.12. 10:29:3157,0057,6057,00-0,70327EURGER57,40
NP I PoODraegerwerk Preferred Stock23.12. 10:30:4168,1068,6068,20-0,29487EURGER68,40
NP I PoOEckert & Ziegler23.12. 10:31:3614,7514,7814,781,0918 023EURGER14,62
NP I PoOEdwards Lifesci23.12. 10:08:12P86,1787,4486,14-0,45807USDNYQ86,53
NP I PoOENEL-MED23.12. 9:12:3517,1017,6017,10-0,5885PLNWSE17,20
NP I PoOEssilor Intl23.12. 10:31:37270,90271,00270,90-0,6219 037EURPAR272,60
NP I PoOFresenius AG23.12. 10:31:5648,2948,3248,32-0,4738 327EURGER48,55
NP I PoOFresenius Medi23.12. 10:30:3940,8040,8240,810,0240 871EURGER40,80
NP I PoOFresenius Sp ADR22.12. 23:20:00P--14,221,0720 172USDPNK14,22
NP I PoOGenerale Sante23.12. 10:22:128,808,828,80-0,2311EURPAR8,82
NP I PoOGeratherm22.12. 10:28:352,752,933,057,39185EURGER2,84
NP I PoOGetinge AB23.12. 10:31:21212,80213,10212,90-0,0915 166SEKSTO213,10
NP I PoOGN Store Nord23.12. 10:31:55102,65102,85102,850,19106 213DKKCPH102,65
NP I PoOHCA Holdings23.12. 2:04:00P428,00474,99472,030,001 346 172USDNYQ472,03
NP I PoOHenry Schein23.12. 2:00:00P57,0078,9977,580,001 250 058USDNSQ77,58
NP I PoOHologic Inc23.12. 2:00:00P74,5675,2574,910,001 450 015USDNSQ74,91
NP I PoOHumana23.12. 2:04:00P255,01262,68257,680,001 111 718USDNYQ257,68
NP I PoOICU Medical Inc23.12. 2:00:00P60,82-148,330,00220 161USDNSQ148,33
NP I PoOIDEXX Labs23.12. 2:00:00P703,18712,00702,120,00353 937USDNSQ702,12
NP I PoOIntuitive Surgical23.12. 10:30:58P579,79584,88580,750,1611USDNSQ579,83
NP I PoOIONBEAM APPL23.12. 10:05:0712,0212,1212,04-1,475 073EURBRU12,22
NP I PoOIVF HARTMANN22.12. 17:31:59135,00137,00137,000,00287CHFSWX137,00
NP I PoOMcKesson23.12. 2:04:00P815,01850,00818,400,00490 610USDNYQ818,40
NP I PoOMedical23.12. 10:18:1833,6533,8033,70-1,323 551PLNWSE34,15
NP I PoOMediClin AG22.12. 17:35:213,503,623,620,0012 612EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL263,00
NP I PoOMerit Medic Sys23.12. 2:00:00P36,0593,2287,920,00413 687USDNSQ87,92
NP I PoOMolina Health23.12. 2:04:00P163,97167,99163,680,00888 125USDNYQ163,68
NP I PoONeogen Corp23.12. 10:09:07P6,977,707,221,26163USDNSQ7,13
NP I PoOPAUL HARTMANN19.12. 20:17:11229,00234,00229,000,88218EURFRA227,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs23.12. 2:04:00P90,00190,00176,340,00704 270USDNYQ176,34
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed23.12. 2:04:00P222,25281,50246,670,00908 444USDNYQ246,67
NP I PoORhoen Klinikum22.12. 17:28:0012,8013,1012,90-0,771 635EURGER13,00
NP I PoOSartorius AG23.12. 10:07:01188,80189,80188,800,32792EURGER188,20
NP I PoOSartorius AG Preferred Stock23.12. 10:30:30245,10245,50245,200,379 210EURGER244,30
NP I PoOSelect Mdcl23.12. 2:04:00P5,9916,2714,890,001 381 597USDNYQ14,89
NP I PoOSmith & Nephew23.12. 10:31:4612,2812,2912,28-0,0838 011GBPLSE12,29
NP I PoOStraumann Hldg Rg23.12. 10:31:4893,5693,6293,60-0,2323 588CHFSWX93,82
NP I PoOStryker23.12. 2:04:00P352,01361,21356,520,002 273 835USDNYQ356,52
NP I PoOTeleflex23.12. 10:24:56P107,00127,20125,851,09211USDNYQ124,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.12. 2:04:00P120,00313,49199,870,00820 448USDNYQ199,87
NP I PoOTorfarm23.12. 10:30:01823,00830,00830,00-0,60107PLNWSE835,00
NP I PoOUnitedHealth Grp23.12. 10:30:18P324,88325,16324,94-0,071 524USDNYQ325,16
NP I PoOUniversal Health23.12. 2:04:00P191,00247,13226,640,00748 572USDNYQ226,64
NP I PoOWest Pharm Svc23.12. 2:04:00P226,16279,79274,890,00560 739USDNYQ274,89
NP I PoOWilliam Demant Hldg23.12. 10:31:25214,20214,60214,401,0422 524DKKCPH212,20
NP I PoOYpsomed Holding23.12. 10:26:25321,00322,50321,00-0,624 399CHFSWX323,00
NP I PoOZimmer Hldgs23.12. 2:04:00P86,5890,4989,800,001 406 865USDNYQ89,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP