Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,2439,261,86
Nokia3,7013,84951,10
IBM210,75210,82-2,01
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,03
19.09.2024 17:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2024 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 3.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,352,532,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 17:50:3897,0097,0597,03-0,13145 230USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 17:51:47225,63225,81225,71-1,21582 106USDNYQ228,48
NP I PoOAMN Health Srv19.9. 17:50:4046,0146,1146,06-1,57163 261USDNYQ46,79
NP I PoOAngioDynamics19.9. 17:51:427,697,707,691,1864 283USDNSQ7,60
NP I PoOAnika Therapeut19.9. 17:39:2025,3825,5625,45-0,0811 868USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 17:51:4939,1339,1439,14-0,58744 654USDNYQ39,37
NP I PoOBecton Dickinson19.9. 17:51:37234,02234,15234,251,15312 362USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 17:51:4284,1884,2084,191,963 731 713USDNYQ82,57
NP I PoOBrookdale Senior19.9. 17:48:506,886,896,892,00444 270USDNYQ6,75
NP I PoOCardinal Health19.9. 17:51:20110,62110,69110,67-0,66455 349USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 17:51:355,725,735,730,17185 460USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 17:00:010,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 17:50:1714,9815,0114,991,22145 167USDNSQ14,81
NP I PoOCryoLife19.9. 17:51:1625,0325,0925,040,2833 771USDNYQ24,97
NP I PoOCutera19.9. 17:47:410,770,780,781,6770 330USDNSQ,76
NP I PoODaVita19.9. 17:51:32161,60161,74161,67-0,91251 190USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 17:51:5067,5267,5467,51-0,031 176 135USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:089,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 17:00:0117,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 16:38:41--9,48-1,042 759USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 17:29:48226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 17:50:26399,66399,91399,69-0,05234 322USDNYQ399,89
NP I PoOHenry Schein19.9. 17:51:5272,8272,8672,840,52617 783USDNSQ72,46
NP I PoOHologic Inc19.9. 17:51:2482,0482,0882,060,42248 922USDNSQ81,72
NP I PoOHumana19.9. 17:50:50315,19315,51315,280,00318 047USDNYQ315,29
NP I PoOICU Medical Inc19.9. 17:47:49179,81180,33179,852,0665 403USDNSQ176,22
NP I PoOIDEXX Labs19.9. 17:51:28519,03519,65519,391,5887 862USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 17:51:32488,48488,88488,641,36356 386USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 17:52:00505,76506,15505,96-1,11250 461USDNYQ511,62
NP I PoOMedical19.9. 17:00:0122,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 17:50:36100,91101,03100,972,29257 556USDNSQ98,71
NP I PoOMolina Health19.9. 17:49:46349,55350,02349,84-1,5086 143USDNYQ355,15
NP I PoONeogen Corp19.9. 17:51:3617,2617,2817,260,12414 193USDNSQ17,24
NP I PoOPatterson19.9. 17:51:5622,1322,1522,150,87231 162USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 17:50:38154,63154,87154,75-0,47113 434USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 17:51:06241,89242,28242,091,70366 971USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 17:51:5935,3435,3835,380,2363 382USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6111,7111,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 17:49:45363,79364,09363,960,72272 462USDNYQ361,36
NP I PoOSurModics19.9. 17:43:0239,3939,4439,390,2317 068USDNSQ39,30
NP I PoOTeleflex19.9. 17:52:01243,83244,49244,561,2563 670USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 17:50:22164,42164,61164,522,14358 821USDNYQ161,07
NP I PoOTorfarm19.9. 17:00:00821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 17:51:45574,58574,86574,82-1,00696 578USDNYQ580,65
NP I PoOUniversal Health19.9. 17:51:44235,56235,84235,670,42147 127USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 17:51:58312,85313,61313,391,3687 703USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 17:51:32106,43106,56106,520,22338 413USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP