Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB649650-1,96
PKN66,866,920,78
Msft-1,31
Nokia3,53753,5485-0,04
IBM-1,58
Daimler AG73,6873,710,29
PFE-2,25
23.04.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 22.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
0,0009 0,00 0,00 2 291 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br22.4. 10:30:573,103,263,12-0,644 118EURGER3,20
NP I PoOAdv Med Sol22.4. 18:26:012,863,192,861,42178 106GBPLSE2,86
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,05
NP I PoOAmedisys Inc23.4. 2:00:00--282,92-0,7579 098USDNSQ285,05
NP I PoOAmerisourceBergn23.4. 2:04:00--120,89-0,22759 136USDNYQ120,89
NP I PoOAMN Health Srv23.4. 2:04:00--78,591,95268 179USDNYQ78,59
NP I PoOAngioDynamics23.4. 2:00:00--24,160,67328 250USDNSQ24,00
NP I PoOAnika Therapeut23.4. 2:00:00--42,822,7498 459USDNSQ41,68
NP I PoOArseus22.4. 17:35:1718,2318,6518,43-0,2291 768EURBRU18,43
NP I PoOBastide Med22.4. 17:35:0446,8047,2047,200,854 596EURPAR8,25
NP I PoOBaxter Intl23.4. 2:04:00--88,010,132 423 033USDNYQ88,01
NP I PoOBecton Dickinson23.4. 2:04:00--257,13-0,39976 501USDNYQ257,13
NP I PoObioMerieux22.4. 17:35:28109,70111,65110,500,00165 797EURPAR110,50
NP I PoOBoston Scient23.4. 2:04:01--42,570,6112 019 317USDNYQ42,57
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK4,15
NP I PoOBrookdale Senior23.4. 2:04:01--6,51-1,66701 658USDNYQ6,51
NP I PoOCantel Medical23.4. 2:04:00--88,09-0,08235 193USDNYQ88,09
NP I PoOCardinal Health23.4. 2:04:00--60,69-1,651 867 767USDNYQ60,69
NP I PoOCarl Zeiss Medi22.4. 17:35:15145,95146,10145,850,55110 389EURGER145,85
NP I PoOCmnty Health Sys23.4. 2:04:00--10,402,773 807 170USDNYQ10,40
NP I PoOColoplast -B-22.4. 16:59:441 015,501 016,501 012,500,65173 977DKKCPH1 012,50
NP I PoOCOLTENE22.4. 17:30:39130,60131,00131,000,467 537CHFSWX131,00
NP I PoOCooper Compaines23.4. 2:04:01--405,280,31328 272USDNYQ405,28
NP I PoOCormay PZ22.4. 18:04:021,311,321,311,63125 210PLNWSE1,31
NP I PoOCross Cntry Hlth23.4. 2:00:00--13,433,47283 601USDNSQ12,98
NP I PoOCryoLife23.4. 2:04:01--22,69-0,92113 844USDNYQ22,69
NP I PoOCutera23.4. 2:00:00--28,19-2,59151 831USDNSQ28,94
NP I PoODaVita23.4. 2:04:00--112,45-0,96614 557USDNYQ112,45
NP I PoODENT-A-MEDICAL22.4. 18:03:330,200,240,23-1,711 200PLNWSE,23
NP I PoODOM LEKARSKI18.3. 18:04:2510,0010,5010,300,00100PLNWSE10,30
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.4. 17:35:2169,6069,8069,701,1617 980EURGER69,70
NP I PoODraegerwerk Preferred Stock22.4. 17:35:1174,8575,0074,801,2245 700EURGER74,80
NP I PoOEckert & Ziegler22.4. 17:35:1876,0076,2076,053,6873 012EURGER76,05
NP I PoOEdwards Lifesci23.4. 2:04:00--96,150,964 050 404USDNYQ96,15
NP I PoOEMC Instytut Med22.4. 18:04:0013,9014,4014,400,005PLNWSE14,40
NP I PoOENEL-MED22.4. 18:04:0117,0017,6017,601,1560PLNWSE17,60
NP I PoOEssilor Intl22.4. 17:35:08140,46143,00142,621,02374 819EURPAR142,62
NP I PoOFresenius AG22.4. 17:35:2639,7739,7939,820,981 488 422EURGER39,82
NP I PoOFresenius Medi22.4. 17:35:0065,9265,9665,901,35531 564EURGER65,90
NP I PoOFresenius Sp ADR22.4. 23:19:58--11,970,4235 384USDPNK11,97
NP I PoOGenerale Sante22.4. 17:35:0318,3519,0018,800,00906EURPAR18,80
NP I PoOGeratherm22.4. 9:26:5511,8012,0011,800,001 000EURGER11,90
NP I PoOGetinge AB22.4. 18:00:00270,90271,10271,500,181 207 507SEKSTO271,50
NP I PoOGN Store Nord22.4. 16:59:51555,60556,20554,802,55394 344DKKCPH554,80
NP I PoOHCA Holdings23.4. 2:04:00--201,512,012 607 087USDNYQ201,51
NP I PoOHenry Schein23.4. 2:00:00--72,730,591 029 714USDNSQ72,30
NP I PoOHill Rom23.4. 2:04:00--114,19-0,71236 879USDNYQ114,19
NP I PoOHologic Inc23.4. 2:00:00--74,68-0,551 403 250USDNSQ75,09
NP I PoOHumana23.4. 2:04:00--444,660,05740 790USDNYQ444,66
NP I PoOICU Medical Inc23.4. 2:00:00--213,78-0,9098 368USDNSQ215,73
NP I PoOIDEXX Labs23.4. 2:00:00--546,260,96388 736USDNSQ541,08
NP I PoOIntuitive Surgical23.4. 2:00:00--859,66-3,561 214 466USDNSQ891,38
NP I PoOIONBEAM APPL22.4. 17:35:1317,9018,1617,96-0,6617 286EURBRU17,96
NP I PoOIVF HARTMANN22.4. 15:52:55172,00175,00172,00-1,71128CHFSWX172,00
NP I PoOLaboratory Corp23.4. 2:04:00--264,851,34505 284USDNYQ264,85
NP I PoOLHC Group23.4. 2:00:00--209,67-0,55144 642USDNSQ210,84
NP I PoOMagellan Health23.4. 2:00:00--93,970,0793 000USDNSQ93,90
NP I PoOMagForce Nanotec22.4. 17:36:203,883,923,923,163 413EURGER3,92
NP I PoOMcKesson23.4. 2:04:00--195,33-0,36855 054USDNYQ195,33
NP I PoOMedical22.4. 18:04:0026,0526,3026,300,194 274PLNWSE26,30
NP I PoOMediClin AG22.4. 11:06:174,364,464,360,0010EURGER4,42
NP I PoOMedi-Stim- ------NOKOSL273,00
NP I PoOMeridian Biosci23.4. 2:00:00--22,500,31372 491USDNSQ22,43
NP I PoOMerit Medic Sys23.4. 2:00:00--62,17-1,55259 230USDNSQ63,15
NP I PoOMolina Health23.4. 2:04:00--253,16-0,50175 391USDNYQ253,16
NP I PoONeogen Corp23.4. 2:00:00--94,95-0,03199 284USDNSQ94,98
NP I PoOOrpea22.4. 17:35:02108,30109,40108,951,07118 232EURPAR108,95
NP I PoOPatterson23.4. 2:00:00--32,690,03330 559USDNSQ32,68
NP I PoOPAUL HARTMANN22.4. 8:08:21381,00386,00381,001,8713EURFRA381,00
NP I PoOPRiM- ------EURMCE10,30
NP I PoOQuest Diagnostcs23.4. 2:04:00--133,692,822 129 449USDNYQ133,69
NP I PoOResMed23.4. 2:04:00--208,22-0,14327 281USDNYQ208,22
NP I PoORhoen Klinikum22.4. 17:36:0415,4215,6415,661,031 639EURGER15,66
NP I PoOSartorius AG22.4. 17:35:00407,00410,00408,500,002 502EURGER408,50
NP I PoOSartorius AG Preferred Stock22.4. 17:35:12461,70462,30462,501,4060 040EURGER462,50
NP I PoOSelect Mdcl23.4. 2:04:00--36,69-0,89719 137USDNYQ36,69
NP I PoOSmith & Nephew22.4. 18:45:3114,2015,0514,923,191 994 613GBPLSE14,92
NP I PoOStraumann22.4. 17:30:391 247,501 248,501 246,501,7619 155CHFSWX1 246,50
NP I PoOStryker23.4. 2:04:00--264,170,11797 463USDNYQ264,17
NP I PoOSurModics23.4. 2:00:00--58,730,1723 984USDNSQ58,63
NP I PoOSwissmed22.4. 18:04:029,069,369,362,181 326PLNWSE9,36
NP I PoOTeleflex23.4. 2:04:00--439,350,24134 391USDNYQ439,35
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.4. 2:04:00--56,183,033 015 970USDNYQ56,18
NP I PoOTorfarm22.4. 18:03:58700,00701,00700,000,295 131PLNWSE700,00
NP I PoOUnitedHealth Grp23.4. 2:04:00--396,54-0,572 718 851USDNYQ396,54
NP I PoOUniversal Health23.4. 2:04:00--146,52-0,92884 780USDNYQ146,52
NP I PoOWest Pharm Svc23.4. 2:04:00--321,84-0,61406 129USDNYQ321,84
NP I PoOWilliam Demant Hldg22.4. 16:59:54312,20312,60311,101,80260 540DKKCPH311,10
NP I PoOYpsomed Holding22.4. 17:30:39160,00161,00161,001,903 022CHFSWX161,00
NP I PoOZimmer Hldgs23.4. 2:04:00--177,380,411 009 196USDNYQ177,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP