Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 16.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -95,45 0,00 30 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.2. 14:42:111,471,541,50-1,321 488EURGER1,52
NP I PoOAdv Med Sol12.2. 9:43:382,152,162,15-0,4146 535GBPLSE2,16
NP I PoOAmerisourceBergn12.2. 2:04:00--365,701,581 270 644USDNYQ365,70
NP I PoOAMN Health Srv12.2. 2:04:00--19,54-4,031 078 142USDNYQ19,54
NP I PoOAngioDynamics12.2. 2:00:00--11,373,18874 848USDNSQ11,37
NP I PoOAnika Therapeut12.2. 2:00:00--10,25-0,77111 401USDNSQ10,25
NP I PoOArseus12.2. 9:54:0922,7522,8522,805,5690 780EURBRU21,60
NP I PoOBastide Med12.2. 9:27:3123,0523,1523,050,44116EURPAR22,95
NP I PoOBaxter Intl12.2. 2:04:00--22,271,5010 786 973USDNYQ22,27
NP I PoOBecton Dickinson12.2. 2:04:00--180,625,215 939 008USDNYQ180,62
NP I PoObioMerieux12.2. 9:49:1592,9093,0092,950,0011 436EURPAR92,95
NP I PoOBoston Scient12.2. 2:04:00--73,47-1,0520 102 918USDNYQ73,47
NP I PoOBrookdale Senior12.2. 2:04:00--16,772,957 001 764USDNYQ16,77
NP I PoOCardinal Health12.2. 2:04:00--224,251,811 313 504USDNYQ224,25
NP I PoOCarl Zeiss Medi12.2. 9:54:3826,3226,3826,34-2,88159 506EURGER27,12
NP I PoOCmnty Health Sys12.2. 2:04:00--3,376,982 277 822USDNYQ3,37
NP I PoOColoplast -B-12.2. 9:53:52488,80489,30489,500,1021 976DKKCPH489,00
NP I PoOCOLTENE11.2. 17:31:3954,0054,6054,300,003 897CHFSWX54,30
NP I PoOCormay PZ11.2. 18:00:390,420,420,430,0027 638PLNWSE,43
NP I PoOCross Cntry Hlth12.2. 2:00:00--8,27-1,55401 541USDNSQ8,27
NP I PoOCryoLife12.2. 2:04:00--40,10-0,59288 778USDNYQ40,10
NP I PoODaVita12.2. 2:04:00--144,273,581 151 081USDNYQ144,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.2. 9:31:3669,0069,8069,000,00115EURGER69,00
NP I PoODraegerwerk Preferred Stock12.2. 9:49:0286,0086,5086,40-0,12907EURGER86,50
NP I PoOEckert & Ziegler12.2. 9:44:3614,8214,8614,850,344 446EURGER14,80
NP I PoOEdwards Lifesci12.2. 2:04:00--79,332,9611 285 591USDNYQ79,33
NP I PoOEmeis SA12.2. 9:50:3714,7714,8214,80-0,6025 444EURPAR14,89
NP I PoOENEL-MED12.2. 9:00:0120,4021,0021,602,86100PLNWSE21,00
NP I PoOEssilor Intl12.2. 9:54:48264,20264,40264,305,38325 864EURPAR250,80
NP I PoOFresenius AG12.2. 9:54:3250,0450,0850,06-0,2035 945EURGER50,16
NP I PoOFresenius Medi12.2. 9:54:1540,0940,1240,10-0,07135 143EURGER40,13
NP I PoOFresenius Sp ADR11.2. 23:20:00--14,930,0721 183USDPNK14,93
NP I PoOGenerale Sante12.2. 9:47:2710,9011,0010,95-0,45128EURPAR11,00
NP I PoOGeratherm11.2. 9:02:202,742,902,73-1,4480EURGER2,77
NP I PoOGetinge AB12.2. 9:54:49199,00199,10199,10-0,38188 275SEKSTO199,85
NP I PoOGN Store Nord12.2. 9:54:5596,5696,6696,660,17113 779DKKCPH96,50
NP I PoOHCA Holdings12.2. 2:04:00--531,475,862 393 663USDNYQ531,47
NP I PoOHenry Schein12.2. 2:00:00--81,690,831 363 541USDNSQ81,69
NP I PoOHologic Inc12.2. 2:00:00--75,09-0,081 622 419USDNSQ75,09
NP I PoOHumana12.2. 2:04:00--175,40-3,256 919 293USDNYQ175,40
NP I PoOICU Medical Inc12.2. 2:00:00--147,73-3,58339 121USDNSQ147,73
NP I PoOIDEXX Labs12.2. 2:00:00--648,730,34400 161USDNSQ648,73
NP I PoOIntuitive Surgical12.2. 2:00:00--496,120,201 933 675USDNSQ496,12
NP I PoOIONBEAM APPL12.2. 9:43:3215,2415,3615,280,531 352EURBRU15,20
NP I PoOIVF HARTMANN11.2. 17:33:48144,00147,50144,500,0012CHFSWX144,50
NP I PoOMcKesson12.2. 2:04:00--953,191,92833 374USDNYQ953,19
NP I PoOMedical12.2. 9:51:4932,6032,7032,50-1,071 128PLNWSE32,85
NP I PoOMediClin AG12.2. 9:02:413,823,863,84-1,03200EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL215,00
NP I PoOMerit Medic Sys12.2. 2:00:00--81,29-1,13449 780USDNSQ81,29
NP I PoOMolina Health12.2. 2:04:00--122,65-2,222 513 210USDNYQ122,65
NP I PoONeogen Corp12.2. 2:00:00--10,750,193 671 866USDNSQ10,75
NP I PoOPAUL HARTMANN11.2. 14:07:36223,00227,00227,00-2,2095EURFRA227,00
NP I PoOPRiM- ------EURMCE12,90
NP I PoOQuest Diagnostcs12.2. 2:04:00--209,321,931 431 227USDNYQ209,32
NP I PoOResMed12.2. 2:04:00--259,62-1,491 179 113USDNYQ259,62
NP I PoORhoen Klinikum12.2. 9:54:2412,8013,0012,90-0,77385EURGER13,00
NP I PoOSartorius AG12.2. 9:44:43178,40180,20179,200,00345EURGER179,20
NP I PoOSartorius AG Preferred Stock12.2. 9:54:36223,90224,20223,900,775 572EURGER222,20
NP I PoOSelect Mdcl12.2. 2:04:00--16,232,081 267 059USDNYQ16,23
NP I PoOSmith & Nephew12.2. 9:50:4512,8712,8812,870,3183 145GBPLSE12,83
NP I PoOStraumann Hldg Rg12.2. 9:54:5298,1898,2298,24-0,2038 716CHFSWX98,44
NP I PoOStryker12.2. 2:04:00--363,700,731 949 325USDNYQ363,70
NP I PoOTeleflex12.2. 2:04:00--106,951,03780 913USDNYQ106,95
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.2. 2:04:00--226,3517,263 392 887USDNYQ226,35
NP I PoOTorfarm12.2. 9:54:47771,00772,00772,00-0,9053PLNWSE779,00
NP I PoOUnitedHealth Grp12.2. 2:04:00--278,912,086 333 068USDNYQ278,91
NP I PoOUniversal Health12.2. 2:04:00--231,328,711 074 389USDNYQ231,32
NP I PoOWest Pharm Svc12.2. 2:04:00--246,161,071 656 569USDNYQ246,16
NP I PoOWilliam Demant Hldg12.2. 9:54:18178,30178,40178,30-0,7834 632DKKCPH179,70
NP I PoOYpsomed Holding12.2. 9:42:49299,50301,50302,000,831 039CHFSWX299,50
NP I PoOZimmer Hldgs12.2. 2:04:00--95,614,613 653 131USDNYQ95,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP