Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,66
KBATMATM0,00
PKN71,7171,73-1,73
Msft456,07456,31-0,43
Nokia4,6944,6990,54
IBM263,41263,61-1,31
Mercedes-Benz Group AG53,1753,19-0,13
PFE23,4123,42-0,43
21.05.2025 16:11:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025 23:20:00
Videolocity (US Other OTC (Pink Sheets))
Závěr k 14.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 247 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Videolocity - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA21.5. 16:06:3647,5847,6047,590,40495 518EURPAR47,40
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados21.5. 16:06:267,487,497,48-0,4786 593USDNYQ7,52
NP I PoObet-at-home.com21.5. 10:39:512,943,093,095,82388EURGER2,98
NP I PoOBJs Restaurants21.5. 16:06:4242,1842,3342,270,2623 997USDNSQ42,09
NP I PoOBoston Pizza Units- ------CADTOR18,87
NP I PoOBoyd Gaming Corp21.5. 16:06:3473,9974,0874,02-0,0745 238USDNYQ74,05
NP I PoOBrinker Intl21.5. 16:06:42148,44148,93148,79-0,8567 565USDNYQ150,08
NP I PoOCarnival Corp21.5. 16:06:5422,5622,5722,57-1,462 905 556USDNYQ22,90
NP I PoOCarnival Plc21.5. 16:06:3215,2015,2215,21-2,34174 648GBPLSE15,58
NP I PoOCarriage Service21.5. 16:04:0343,3543,7043,640,072 285USDNYQ43,47
NP I PoOCie Des Alpes21.5. 16:05:3817,7217,7817,74-1,11165 030EURPAR17,94
NP I PoOCompass Group Rg21.5. 16:06:2826,8626,8726,870,64304 849GBPLSE26,70
NP I PoOCracker Barrel21.5. 16:06:2556,0256,3256,110,0941 321USDNSQ56,05
NP I PoODarden Restaurnt21.5. 16:06:53205,14205,38205,23-0,8762 071USDNYQ207,04
NP I PoODineEquity21.5. 16:06:2723,6523,7723,71-1,7823 082USDNYQ24,20
NP I PoODO & CO21.5. 16:01:43167,60168,00167,80-1,995 987EURVIE171,20
NP I PoODomino's Pizza21.5. 16:03:172,692,692,69-1,03136 842GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.5. 13:02:257,007,207,00-2,785CHFSWX7,00
NP I PoOEvoke Plc21.5. 16:01:440,540,540,540,37216 275GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block21.5. 16:06:3558,2258,3058,290,4870 594USDNYQ58,01
NP I PoOHillenbrand21.5. 16:06:5520,4820,5420,48-2,8425 400USDNYQ21,09
NP I PoOHyatt Hotels21.5. 16:06:38129,22129,82129,52-2,2667 572USDNYQ132,23
NP I PoOCheesecake21.5. 16:06:5453,0853,3353,18-1,0374 140USDNSQ53,64
NP I PoOChipotle Mexican21.5. 16:06:4250,9750,9850,98-0,961 226 370USDNYQ51,47
NP I PoOChoice Hotels21.5. 16:06:32129,17129,92129,52-1,287 540USDNYQ131,22
NP I PoOChurchill Downs21.5. 16:06:5496,3696,6996,53-0,8145 572USDNSQ97,31
NP I PoOLesne Runo21.5. 11:00:00-0,450,450,4510 000PLNWSE,40
NP I PoOMarriott21.5. 16:06:5467,9568,3368,05-2,9464 362USDNYQ70,13
NP I PoOMcDonald's21.5. 16:06:54317,36317,63317,50-0,68337 114USDNYQ319,80
NP I PoOMex Polska21.5. 15:58:193,503,563,566,5916 992PLNWSE3,34
NP I PoOMGM MIRAGE21.5. 16:06:5332,2332,2432,24-2,01480 690USDNYQ32,90
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler21.5. 16:06:252,782,792,780,1853 527GBPLSE2,78
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA21.5. 15:59:5922,5418,4520,500,49221 218EURATH20,40
NP I PoOOrascom Hotels20.5. 17:30:395,385,865,960,0029CHFSWX5,96
NP I PoOPapa Johns Intl21.5. 16:06:4040,2540,3640,31-1,1334 255USDNSQ40,79
NP I PoOPark Plaza Hotel21.5. 16:05:4414,0614,1414,09-1,35492GBPLSE14,28
NP I PoOPenn Natl Gaming21.5. 16:06:3714,8914,9014,90-2,01533 919USDNSQ15,20
NP I PoOPierre Vacances21.5. 16:05:471,491,491,49-2,99142 417EURPAR1,54
NP I PoORainbow Tours21.5. 16:06:41160,60160,90160,60-1,4741 737PLNWSE163,00
NP I PoORank Group21.5. 15:59:011,271,281,271,92804 231GBPLSE1,25
NP I PoORed Robin Gourmt21.5. 16:06:312,993,013,01-2,9120 271USDNSQ3,09
NP I PoORoyal Carib Crus21.5. 16:06:56243,69244,00243,85-2,09278 326USDNYQ249,20
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI21.5. 16:06:5878,1178,2478,100,71113 425USDNYQ77,65
NP I PoOScientific Games21.5. 16:06:4384,4184,7484,632,50107 860USDNSQ82,51
NP I PoOSfinks21.5. 15:56:430,430,440,44-0,23122 703PLNWSE,44
NP I PoOSIR Royalty Units- ------CADTOR13,01
NP I PoOSodexho Alliance21.5. 16:05:5159,0559,1059,080,2137 433EURPAR58,95
NP I PoOSol Melia- ------EURMCE6,70
NP I PoOStarbucks21.5. 16:06:5484,5784,6184,60-1,161 074 205USDNSQ85,59
NP I PoOTexas Road21.5. 16:06:34189,67190,03189,69-0,7834 666USDNSQ191,36
NP I PoOTMR21.5. 11:19:43525,00535,00525,00-3,6783CZKPSE-KOBOS545,00
NP I PoOTUI Rg21.5. 16:06:487,037,047,03-0,851 588 409EURGER7,10
NP I PoOUniversal Tech21.5. 16:06:4235,7235,9635,851,4446 243USDNYQ35,39
NP I PoOVail Resorts21.5. 16:06:33147,95148,69148,24-1,6823 378USDNYQ150,78
NP I PoOWarimpex Finanz21.5. 12:58:000,530,550,550,0010 100EURVIE,55
NP I PoOWendys21.5. 16:06:3212,0312,0412,03-1,76310 625USDNSQ12,25
NP I PoOWhitbread21.5. 16:06:3228,8128,8328,82-0,62104 384GBPLSE29,00
NP I PoOWynn Resorts21.5. 16:06:5492,7792,8692,59-0,98175 633USDNSQ93,77
NP I PoOYoung & Co Brew21.5. 16:03:409,529,639,500,53138 561GBPLSE9,45
NP I PoOYUM BRANDS21.5. 16:06:54147,70147,97147,94-0,72140 731USDNYQ149,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP