Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,87
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 22:00:00
Beasley Bdcst A (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,52 -0,40 -0,01 29 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beasley Bdcst A - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.17.9. 18:05:005,665,705,700,001 064PLNWSE5,70
NP I PoOAgora Depository Receipt17.9. 18:05:018,668,788,62-4,22105 883PLNWSE8,62
NP I PoOAimia- ------CADTOR4,08
NP I PoOAjax17.9. 17:24:3514,9015,0015,000,003 760EURAEX15,00
NP I PoOAntena 3 de TV S- ------EURMCE3,55
NP I PoOArteria17.9. 18:05:027,958,108,10-1,221 752PLNWSE8,10
NP I PoOArtprice.com17.9. 17:35:115,805,985,83-1,1915 695EURPAR5,83
NP I PoOASTRO17.9. 18:04:310,340,350,352,336 888PLNWSE,35
NP I PoOATM Grupa17.9. 18:04:594,354,454,350,692 758PLNWSE4,35
NP I PoOBorussia Dortmnd16.9. 10:52:26--158,700,000CZKPSE-KOBOS158,70
NP I PoOBusiness Mda Chn15.9. 15:37:401,351,391,350,001 089EURFRA1,35
NP I PoOCAM Media17.9. 18:05:002,082,132,121,926 070PLNWSE2,12
NP I PoOCinemark Hld18.9. 1:29:27--17,950,503 382 166USDNYQ17,86
NP I PoOCineworld17.9. 18:42:100,600,670,633,437 180 231GBPLSE,64
NP I PoOCofina SGPS17.9. 17:35:270,230,240,24-0,8259 000EURLIS,24
NP I PoOComcast18.9. 0:17:44--57,11-0,3023 758 555USDNSQ57,28
NP I PoOCorus Entertemnt- ------CADTOR5,87
NP I PoOCTS Eventim AG17.9. 17:35:1158,5658,6258,241,57667 179EURGER58,24
NP I PoOCyfrowy Polsat17.9. 18:05:0233,2233,3633,30-2,461 094 175PLNWSE34,14
NP I PoODiscovery18.9. 0:23:13--26,89-0,377 576 996USDNSQ26,99
NP I PoODISH Network17.9. 23:45:44--42,69-0,123 304 922USDNSQ42,74
NP I PoOEM Lab17.9. 18:05:002,872,962,96-1,331 786PLNWSE2,96
NP I PoOe-Muzyka17.9. 18:04:304,405,004,96-0,80300PLNWSE4,96
NP I PoOEntravision Comm18.9. 1:21:55--7,042,04616 198USDNYQ6,87
NP I PoOEutelsat Com17.9. 17:35:069,9510,079,960,61826 034EURPAR9,96
NP I PoOGaumont SA17.9. 9:15:31100,50103,50103,000,494EURPAR103,00
NP I PoOGestevision Tele- ------EURMCE4,78
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television18.9. 0:30:00--21,760,28912 527USDNYQ21,70
NP I PoOGrupo Media16.9. 16:30:011,001,251,000,0010EURLIS1,00
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR6,00
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,88
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA17.9. 17:35:010,250,260,250,00150 282EURLIS,25
NP I PoOInternet Media Services Ord Shs17.9. 18:04:593,273,313,31-0,301 265PLNWSE3,31
NP I PoOInterpublic Grp18.9. 0:30:00--36,99-0,223 827 195USDNYQ37,07
NP I PoOIntertainment15.9. 16:17:350,630,670,63-3,085 225EURGER,65
NP I PoOIpsos17.9. 17:35:2641,3042,3041,550,6198 146EURPAR41,55
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV17.9. 19:22:301,091,091,09-0,4212 803 181GBPLSE1,10
NP I PoOJCDecaux17.9. 17:35:0320,86-20,90-9,29465 179EURPAR20,90
NP I PoOJohn Wiley & Son18.9. 0:30:00--56,11-0,88614 088USDNYQ56,61
NP I PoOJuventus9.9. 14:20:24--18,060,000CZKPSE-KOBOS18,06
NP I PoOKINO POLSKA TV17.9. 18:05:0315,5015,6515,653,309 654PLNWSE15,65
NP I PoOKlassik Radio17.9. 16:23:195,155,305,302,91250EURGER5,25
NP I PoOLagardere17.9. 17:35:2422,3422,8022,36-3,953 665 923EURPAR22,36
NP I PoOLive Nation18.9. 1:17:29--86,900,023 888 321USDNYQ86,81
NP I PoOM6 Metropole TV17.9. 17:37:0518,30-18,32-0,54126 181EURPAR18,32
NP I PoOManchester18.9. 1:18:35--18,332,10523 490USDNYQ17,62
NP I PoOMediaset SpA- ------EURMIL2,52
NP I PoOMeredith Corp18.9. 0:30:00--42,30-0,21833 839USDNYQ42,39
NP I PoOModern Times17.9. 18:00:00111,20111,40111,00-0,36461 332SEKSTO111,00
NP I PoOMorningstar17.9. 23:20:00--275,87-0,16264 888USDNSQ276,31
NP I PoOMuza17.9. 18:05:017,257,307,250,005 443PLNWSE7,25
NP I PoONew York Times18.9. 0:30:00--48,67-0,066 602 926USDNYQ48,70
NP I PoONOS17.9. 17:35:283,373,423,37-0,651 027 511EURLIS3,37
NP I PoONRJ Group17.9. 17:16:146,066,126,08-0,656 525EURPAR6,08
NP I PoOOmnicom Group18.9. 0:30:00--73,09-0,292 135 696USDNYQ73,30
NP I PoOPearson17.9. 18:53:486,548,587,29-0,032 843 446GBPLSE7,26
NP I PoOPenthouse Int1.9. 23:19:58--0,000,007 000USDPNK,00
NP I PoOPlatige Image17.9. 18:04:3025,3025,4025,40-1,55742PLNWSE25,40
NP I PoOPointgroup14.9. 18:04:474,444,604,620,00449PLNWSE4,44
NP I PoOProSieben SAT.1 N17.9. 17:35:1116,0316,0416,00-1,782 430 054EURGER16,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK4,76
NP I PoOPublicis Groupe17.9. 17:35:2256,0056,6056,10-1,41940 990EURPAR56,10
NP I PoOPublicis Groupe Depository Receipt17.9. 23:19:58--16,48-2,2021 672USDPNK16,85
NP I PoOReed Elsevier17.9. 19:09:4920,2622,0522,121,506 712 161GBPLSE21,96
NP I PoORightmove Rg17.9. 18:43:566,908,267,30-0,774 666 536GBPLSE7,47
NP I PoORuch Chorzow15.9. 18:04:360,550,540,500,001 740PLNWSE,50
NP I PoOSanoma-WSOY17.9. 18:00:0314,3014,3414,261,1373 182EURHEL14,10
NP I PoOSES Global17.9. 17:35:107,257,387,300,441 839 915EURPAR7,30
NP I PoOShaw Comm Cv-A- ------CADCVE37,94
NP I PoOShaw Comms18.9. 0:30:00--28,45-0,281 093 697USDNYQ28,53
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.9. 1:38:46--118,411,68398 088USDNYQ117,34
NP I PoOScholastic17.9. 23:20:00--34,251,72629 105USDNSQ33,67
NP I PoOSinclair Bcst Gp17.9. 23:20:00--29,291,91897 602USDNSQ28,74
NP I PoOSolocal Group17.9. 17:35:011,611,641,61-0,89187 961EURPAR1,61
NP I PoOSplendid Medien17.9. 17:22:341,411,471,431,421 090EURGER1,44
NP I PoOStroeer17.9. 17:37:2767,9568,1067,450,22467 028EURGER67,45
NP I PoOTeleperformance17.9. 17:35:25367,40370,60368,40-1,23187 806EURPAR368,40
NP I PoOTF117.9. 17:35:128,51-8,51-0,41455 306EURPAR8,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOTrinity Mirror17.9. 18:44:073,753,903,89-1,431 337 449GBPLSE3,96
NP I PoOVirtual Vision17.9. 18:04:280,050,050,050,0020 505PLNWSE,05
NP I PoOVivendi17.9. 17:37:5031,7032,2031,75-0,4412 885 338EURPAR31,75
NP I PoOWalt Disney Co18.9. 1:36:25--183,280,0710 037 903USDNYQ183,34
NP I PoOWld Wrstg Entmnt18.9. 0:30:00--55,090,161 028 613USDNYQ55,00
NP I PoOWolters Kluwer17.9. 17:35:0096,0097,5096,12-0,891 053 780EURAEX96,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange17.9. 18:53:527,5310,259,790,795 296 412GBPLSE9,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP