Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,866,920,78
Msft260,67260,680,04
Nokia3,53753,5485-0,04
IBM142,15142,17-0,97
Daimler AG73,6873,710,29
PFE39,0239,03-1,28
22.04.2021 18:20:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021
TOSHIBA (6502.T, Tokyo)
Závěr k 21.4.2021 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 205,00 -3,33 -145,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TOSHIBA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.4. 9:00:295,406,105,150,0010USDLIB5,15
NP I PoOAdtran Inc22.4. 18:19:4117,4517,5017,46-0,5762 294USDNSQ17,56
NP I PoOAdva AG22.4. 17:35:029,909,929,88-2,37429 494EURGER10,12
NP I PoOAgilent Tech22.4. 18:20:21135,10135,14135,120,96650 994USDNYQ133,83
NP I PoOAmino Tech22.4. 17:13:091,611,681,630,0050 087GBPLSE1,63
NP I PoOApator22.4. 18:04:0123,9024,0023,90-2,4519 144PLNWSE24,50
NP I PoOAPLISENS22.4. 18:04:0011,0011,2011,200,90364PLNWSE11,10
NP I PoOApple Computer22.4. 18:20:35133,71133,72133,730,1731 092 098USDNSQ133,50
NP I PoOARQUES IND22.4. 17:12:240,300,320,32-4,23368 467EURGER,34
NP I PoOAscom Holding22.4. 17:30:3915,2215,3215,32-0,1333 191CHFSWX15,34
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech22.4. 18:16:2720,5220,5520,541,78124 009USDNSQ20,18
NP I PoOBarco Rg22.4. 17:35:2019,4219,9019,550,83211 129EURBRU19,39
NP I PoOBasler AG22.4. 17:36:27108,20109,00109,405,196 421EURGER104,00
NP I PoOCalAmp22.4. 18:18:5911,3311,3511,332,1660 685USDNSQ11,09
NP I PoOCalix Netwrks22.4. 18:20:0344,5144,5644,533,69193 836USDNYQ42,94
NP I PoOCANON- ------JPYTYO2 486,00
NP I PoOCD Projekt SA22.4. 18:04:02173,58173,60173,500,52302 258PLNWSE172,60
NP I PoOCisco Systems22.4. 18:20:5951,9751,9851,980,094 767 399USDNSQ51,93
NP I PoOCognex Corp22.4. 18:20:1785,0585,1485,10-0,61157 195USDNSQ85,62
NP I PoOCoherent22.4. 18:19:42267,54267,65267,640,2446 841USDNSQ267,00
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.4. 18:18:506,216,246,21-2,2041 221USDNSQ6,35
NP I PoODiebold22.4. 18:18:3314,0914,1114,101,00150 659USDNYQ13,96
NP I PoODigi Intl22.4. 18:20:1017,8517,9517,88-0,1139 042USDNSQ17,90
NP I PoOEchoStar Holding22.4. 18:20:4124,2424,2724,260,96149 038USDNSQ24,03
NP I PoOElzab22.4. 18:04:004,684,754,751,065 591PLNWSE4,70
NP I PoOERICSSON22.4. 18:00:00121,00121,60121,400,1752 172SEKSTO121,20
NP I PoOERICSSON22.4. 18:00:00119,94119,98119,86-0,619 020 687SEKSTO120,60
NP I PoOEVS Broadcast EQ22.4. 17:35:0718,0418,5418,04-1,103 750EURBRU18,24
NP I PoOEXFO- ------CADTOR4,65
NP I PoOF5 Networks22.4. 18:19:31209,96210,15210,080,28124 109USDNSQ209,50
NP I PoOFiltronic22.4. 16:33:090,080,090,08-0,98690GBPLSE,08
NP I PoOFLIR Systems22.4. 18:19:2259,3359,3659,360,64160 496USDNSQ58,98
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,90
NP I PoOFUJIFILM Holding Depository Receipt22.4. 16:27:02--65,251,93843USDPNK63,96
NP I PoOFUJITSU- ------JPYTYO15 615,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,20
NP I PoOHitachi Depository Receipt22.4. 18:15:01--94,601,338 624USDPNK93,36
NP I PoOHollysys Auto22.4. 18:18:2512,9412,9612,961,2979 006USDNSQ12,80
NP I PoOHTC Depository Receipt20.4. 18:56:484,404,704,54-0,45127EURFRA4,42
NP I PoOIBM22.4. 18:20:32142,15142,17142,16-0,973 734 700USDNYQ143,55
NP I PoOInterDigital22.4. 18:20:4272,2072,2772,24-0,8745 527USDNSQ72,87
NP I PoOIntrol22.4. 18:04:025,365,425,402,2719 113PLNWSE5,28
NP I PoOIsra Vision Syst22.4. 17:36:2347,4047,5547,40-0,11211EURGER47,45
NP I PoOItron22.4. 18:20:4491,8791,9891,951,5450 186USDNSQ90,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,68
NP I PoOKapsch TrafficCo22.4. 17:50:0014,6214,7414,700,006 346EURVIE14,70
NP I PoOKONICA MINOLTA- ------JPYTYO590,00
NP I PoOLenovo Group- ------HKDHKG10,84
NP I PoOLenovo Group Depository Receipt22.4. 18:09:53--27,77-0,6410 981USDPNK27,95
NP I PoOLPKF22.4. 17:35:2024,4424,5024,540,00289 131EURGER24,54
NP I PoOMotorola22.4. 18:19:22188,04188,28188,170,90104 526USDNYQ186,48
NP I PoOm-u-t AG22.4. 17:36:1734,7035,0035,001,451 129EURGER34,80
NP I PoONapco22.4. 18:15:3633,5033,6733,661,8114 524USDNSQ33,06
NP I PoONatl Instrument22.4. 18:19:3045,0845,1045,080,2051 414USDNSQ44,99
NP I PoONCR Corp22.4. 18:20:4541,4041,4441,410,44292 712USDNYQ41,23
NP I PoONeopost22.4. 17:35:1620,8021,4621,242,6160 646EURPAR20,70
NP I PoONetApp22.4. 18:20:3175,9575,9875,980,09355 757USDNSQ75,91
NP I PoONetGear22.4. 18:20:3136,7536,8936,87-2,54527 985USDNSQ37,83
NP I PoONokia Oyj22.4. 16:01:51--91,000,00200CZKPSE-KOBOS91,00
NP I PoONTT System22.4. 18:03:596,806,906,90-0,586 538PLNWSE6,94
NP I PoOOPTeam22.4. 18:04:0215,1515,2515,250,995 772PLNWSE15,10
NP I PoOOption Intl NV22.4. 16:56:070,030,030,030,001 258 072EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology22.4. 18:19:4479,8079,9779,855,18130 082USDNYQ75,92
NP I PoOParrot22.4. 17:29:545,255,605,481,2917 832EURPAR5,41
NP I PoOPlantronics22.4. 18:19:0240,0240,0940,023,13125 634USDNYQ38,80
NP I PoOQualcomm Inc22.4. 18:20:25135,41135,43135,42-0,572 946 957USDNSQ136,19
NP I PoOQuanmax22.4. 17:35:1923,6823,7023,680,85111 575EURGER23,48
NP I PoORadware22.4. 18:18:4129,0529,0629,05-0,23100 696USDNSQ29,12
NP I PoORenishaw22.4. 18:02:3564,7065,4565,052,4428 086GBPLSE64,35
NP I PoOS4E22.4. 18:03:315,605,755,75-0,86208PLNWSE5,80
NP I PoOSeagate Techno22.4. 18:20:5584,7184,7484,741,031 289 902USDNSQ83,88
NP I PoOSEIKO EPSON Depository Receipt22.4. 16:08:33--9,01-0,45832USDPNK8,84
NP I PoOSonel22.4. 18:04:0111,0011,1511,151,369 713PLNWSE11,00
NP I PoOSpectris22.4. 18:11:4033,0633,2032,990,00402 872GBPLSE32,99
NP I PoOSpirent Comm22.4. 18:11:302,512,522,431,63988 959GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.4. 18:20:2223,2123,2523,224,36766 404USDNSQ22,25
NP I PoOSynaptics22.4. 18:17:51133,89134,07133,911,05143 031USDNSQ132,52
NP I PoOTDK Depository Receipt22.4. 17:16:43--139,970,831 388USDPNK138,82
NP I PoOTKH Group22.4. 17:35:0240,8241,3041,100,6954 081EURAEX40,82
NP I PoOTOSHIBA- ------JPYTYO4 205,00
NP I PoOVectron Systems22.4. 17:36:2211,4811,6211,520,356 718EURGER11,48
NP I PoOWestern Digital22.4. 18:20:5667,3967,4067,38-2,992 727 495USDNSQ69,46
NP I PoOXaar PLC22.4. 17:35:231,451,501,473,98111 022GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 961,00
NP I PoOZebra Techs22.4. 18:19:18494,37495,09494,720,6889 933USDNSQ491,37
NP I PoOZTE- ------HKDHKG19,30
NP I PoOZTE Corp Depository Receipt22.4. 16:12:54--4,960,00470USDPNK4,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP