Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft429,6429,66-0,89
Nokia5,2925,5245,80
IBM305,98306,05-1,03
Mercedes-Benz Group AG57,5457,560,86
PFE26,4226,431,25
30.01.2026 21:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 16:15:52
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 181,00 -2,15 -26,00 329 635 809
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 21:56:4472,7972,8672,830,68150 722USDNYQ72,34
NP I PoOAmercan Water30.1. 21:56:56129,07129,12129,100,08620 541USDNYQ129,00
NP I PoOAmeren30.1. 21:56:57103,24103,31103,26-0,491 155 304USDNYQ103,77
NP I PoOAQUA30.1. 17:59:4111,7012,0012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 21:56:39166,28166,42166,350,212 070 668USDNYQ166,00
NP I PoOAvista30.1. 21:56:3741,2441,2641,251,13361 791USDNYQ40,79
NP I PoOBedzin30.1. 18:00:2119,0019,1819,18-0,102 496PLNWSE19,20
NP I PoOBKW30.1. 17:30:01148,00148,00145,90-1,1551 017CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 21:56:3972,9773,0072,990,25601 301USDNYQ72,81
NP I PoOBrookfield Infr30.1. 21:56:5836,1836,1936,18-0,47412 129USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 21:56:5344,7344,7644,740,61207 871USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 21:57:0139,6939,7039,700,283 639 848USDNYQ39,59
NP I PoOCentrica30.1. 17:35:061,911,911,910,779 519 389GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 21:57:0071,3871,3971,380,682 845 303USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 21:57:0037,8838,0137,920,6465 342USDNSQ37,68
NP I PoOConsol Edison30.1. 21:56:59106,61106,64106,630,63973 965USDNYQ105,96
NP I PoOČEZ30.1. 16:15:52--1 181,00-2,15277 244CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc30.1. 21:57:0160,2060,2160,19-1,045 038 577USDNYQ60,83
NP I PoODrax Grp30.1. 17:35:059,019,029,010,331 313 091GBPLSE8,98
NP I PoODTE Energy30.1. 21:57:01134,08134,15134,12-0,241 694 917USDNYQ134,44
NP I PoODuke Energy30.1. 21:56:39121,17121,19121,180,242 996 942USDNYQ120,89
NP I PoOE.ON30.1. 15:10:55--436,450,10197CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 21:52:42--21,18-0,56213 006USDPNK21,30
NP I PoOEdison Intl30.1. 21:57:0162,1762,1862,160,001 444 589USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 17:35:04216,00220,00218,000,931 044EURPAR216,00
NP I PoOElia System Op30.1. 17:37:28121,60124,00122,30-1,69153 025EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 18:00:2021,8422,0022,005,06784 164PLNWSE20,94
NP I PoOENEFI AM30.1. 10:16:01--228,00-2,56500HUFBUD228,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 21:56:46--11,01-0,27361 740USDPNK11,04
NP I PoOEnergia De Port30.1. 17:38:494,284,324,32-0,0924 334 835EURLIS4,32
NP I PoOEnergie B Wurtt30.1. 17:28:0069,6071,4069,60-0,85394EURGER69,20
NP I PoOEngie30.1. 17:35:2325,0825,1825,100,927 078 010EURPAR24,87
NP I PoOEngie Sp ADR30.1. 21:55:02--29,70-0,371 410 245USDPNK29,81
NP I PoOEntergy30.1. 21:57:0096,0396,0596,050,021 772 431USDNYQ96,03
NP I PoOEVN30.1. 17:50:0028,4528,5528,450,5333 795EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 21:57:0047,3547,3747,360,062 693 630USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 17:00:0019,9719,9919,92-0,131 183 016EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 21:56:1013,7913,8313,80-0,1464 681USDNYQ13,82
NP I PoOHawaiian Elec30.1. 21:56:5415,3215,3315,32-3,472 179 230USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt30.1. 20:46:28--0,998,3518 930USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 21:56:38128,52128,83128,841,2198 713USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 21:56:54132,47132,57132,520,22467 836USDNYQ132,23
NP I PoOJersey30.1. 16:07:204,604,644,642,205 961GBPLSE4,62
NP I PoOKogeneracja30.1. 18:00:2277,3077,9077,900,265 415PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00390,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 21:56:5220,5120,5220,52-0,051 085 188USDNYQ20,53
NP I PoOMGE Energy30.1. 21:56:5279,7180,1679,821,1188 465USDNSQ78,94
NP I PoOMiddlesex Water30.1. 21:55:5252,4752,6052,511,0080 433USDNSQ51,99
NP I PoOMVV Energie30.1. 17:30:1230,8030,9030,90-1,903 087EURGER31,60
NP I PoONatl Grid Rg30.1. 17:35:0412,3412,3512,350,379 388 684GBPLSE12,30
NP I PoONextEra Energy30.1. 21:56:3487,9687,9787,96-0,256 207 143USDNYQ88,18
NP I PoONiSource30.1. 21:56:5744,3244,3344,33-0,723 432 428USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 15:57:151,341,361,34-0,785 984GBPLSE1,35
NP I PoONRG Energy30.1. 21:56:44152,73152,83152,71-0,661 208 885USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 21:56:5843,6343,6443,640,371 026 974USDNYQ43,48
NP I PoOOneok Inc30.1. 21:56:4379,0379,0479,040,613 410 533USDNYQ78,56
NP I PoOOrmat Tech30.1. 21:56:42124,92125,01124,92-2,42267 772USDNYQ128,02
NP I PoOOtter Tail30.1. 21:55:5588,9889,1789,151,12149 580USDNSQ88,16
NP I PoOPEP30.1. 18:00:2353,4054,2054,000,004 361PLNWSE54,00
NP I PoOPG E30.1. 21:57:0115,3815,3915,391,4920 092 933USDNYQ15,16
NP I PoOPinnacle West30.1. 21:57:0093,5293,5693,550,55626 432USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 17:35:079,9410,069,89-1,1045 364EURGER10,00
NP I PoOPNM Resources30.1. 21:56:4358,9258,9358,93-0,52496 009USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 18:00:2010,0010,0210,045,295 049 617PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 21:56:5350,2550,2750,26-0,02852 286USDNYQ50,27
NP I PoOPPL30.1. 21:57:0136,2336,2436,23-0,236 811 607USDNYQ36,31
NP I PoOPublic Power30.1. 16:25:0219,9619,9719,96-0,80585 046EURATH20,12
NP I PoOPublic Srvce Ent30.1. 21:57:0182,3582,3682,360,432 281 514USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 17:35:043,383,463,441,18896 651EURLIS3,40
NP I PoORubis30.1. 17:35:2734,0034,2234,20-1,10163 960EURPAR34,58
NP I PoORWE29.1. 13:17:30--1 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 21:53:18--63,38-1,4194 998USDPNK64,29
NP I PoOSempra Energy30.1. 21:57:0087,2887,3087,290,223 221 646USDNYQ87,10
NP I PoOSevern Trent30.1. 17:35:1229,2729,2929,28-0,24381 340GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 21:57:0189,3089,3189,300,183 184 864USDNYQ89,14
NP I PoOSouthwest Gas30.1. 21:56:4782,9782,9982,970,40425 917USDNYQ82,64
NP I PoOSSE30.1. 17:35:1724,2124,2324,220,002 382 912GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 21:53:5512,5712,6512,64-0,476 738USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 21:56:4420,1820,2820,26-0,73142 050USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 18:00:2310,9410,9510,994,575 789 561PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 18:00:212,002,012,01-0,5019 945PLNWSE2,02
NP I PoOThe AES Corp30.1. 21:57:0114,6414,6514,64-2,667 598 294USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt30.1. 15:58:00--3,56-4,811 280USDPNK3,74
NP I PoOUGI30.1. 21:56:5240,2640,2740,27-0,831 664 067USDNYQ40,60
NP I PoOUnited Utilities30.1. 17:35:1312,4712,4812,47-0,241 901 688GBPLSE12,50
NP I PoOVeolia Environ30.1. 17:35:0231,5831,6631,630,221 744 646EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:35--1 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 17:59:427,007,707,000,7252PLNWSE6,95
NP I PoOYork Water30.1. 21:56:5333,4633,5033,501,9857 126USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 18:00:2219,4819,5019,48-0,108 190PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.1. 17:45:003 952,75-0,583 975,8229.01.2026
PX Indexvypsat30.1. 16:35:002 763,260,082 763,2630.01.2026
Warsaw SE WIG Indexvypsat30.1. 17:15:00124 843,54-0,12124 997,2129.01.2026
Zdroj: BCPP