Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM2,34
KBATMATM1,62
PKN136,18136,25,11
Msft398,99399,02-0,23
Nokia7,4787,4840,19
IBM252,79252,841,44
Mercedes-Benz Group AG54,0554,070,56
PFE27,327,312,57
17.03.2026 16:12:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:06:42
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,51 1,89 0,10 117 322 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 16:05:2627,3227,3827,33-0,4038 466USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 16:03:050,020,020,02-3,70845 665GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 16:06:5624,8024,8524,853,5499 915PLNWSE24,00
NP I PoOBorders and Sou17.3. 15:21:070,100,100,102,63673 361GBPLSE,10
NP I PoOBP17.3. 16:06:425,505,515,511,8926 589 573GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOCabot Oil17.3. 16:06:5232,6832,6932,680,962 057 240USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 16:02:392,652,662,66-0,5662 961GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 16:02:5510,7610,8010,780,94135 780EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 16:03:522,562,582,57-2,2841 627PLNWSE2,63
NP I PoOConocoPhillips17.3. 16:06:53122,91122,94122,931,321 806 651USDNYQ121,32
NP I PoOCVR Energy17.3. 16:06:5930,0130,0630,006,31305 899USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 15:51:3524,8025,2024,80-4,256 240EURGER25,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 16:06:5546,9646,9746,980,703 483 362USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 16:06:3417,0717,0917,06-2,46974 766USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 16:05:211,311,311,312,19164 795GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 16:05:440,000,000,00-7,87111 938 246GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 16:06:1418,9118,9218,920,933 330 789USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 16:06:5137,7737,7837,771,21817 588USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 15:05:3425,6026,0025,60-3,03995EURGER26,80
NP I PoOEOG Resources17.3. 16:06:54136,08136,16136,121,20763 337USDNYQ134,51
NP I PoOEQT17.3. 16:06:3565,3465,3765,361,63833 419USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 15:28:140,010,020,019,782 909 694GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 15:56:0510,0010,2810,020,201 515EURBRU10,00
NP I PoOExxon Mobil17.3. 16:06:53159,55159,57159,541,474 444 933USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 16:05:2510,2410,2710,24-1,92197 401EURAEX10,44
NP I PoOGalp Energia17.3. 16:04:4321,1121,1321,122,03845 779EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 16:00:4347,0847,8947,480,237 580USDNYQ47,37
NP I PoOGolar LNG17.3. 16:06:3845,5945,6545,601,64252 983USDNSQ44,86
NP I PoOGold Oil17.3. 15:57:520,000,000,0035,2097 299 252GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 16:06:05--6,540,41108 727USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 16:03:292,062,062,060,77837 642GBPLSE2,05
NP I PoOHalliburton17.3. 16:06:5235,4735,4935,483,865 209 350USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 16:06:062,862,862,86-1,683 443 973GBPLSE2,91
NP I PoOHargreaves Serv17.3. 16:06:597,607,827,732,497 470GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 16:06:029,369,379,373,60214 773USDNYQ9,04
NP I PoOHell Petrol17.3. 16:00:2111,209,0010,193,14781 838EURATH9,88
NP I PoOHelmerich17.3. 16:05:3935,3235,3735,311,90137 991USDNYQ34,65
NP I PoOHunting17.3. 16:03:054,844,864,850,83112 023GBPLSE4,81
NP I PoOChariot Oil17.3. 15:23:070,010,010,01-2,059 244 605GBPLSE,01
NP I PoOChevron17.3. 16:06:55199,41199,45199,441,322 914 108USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR17.3. 15:47:30--28,384,5735 257USDPNK27,14
NP I PoOIofina17.3. 14:59:470,240,250,241,3751 968GBPLSE,24
NP I PoOKinder Morgan17.3. 16:06:4833,7933,8033,791,431 908 354USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 16:06:298,088,128,08-5,661 717 934SEKSTO8,57
NP I PoOMarathon17.3. 16:06:56233,29233,63233,441,96441 077USDNYQ228,94
NP I PoOMaurel Prom17.3. 16:06:3010,9010,9210,913,51249 515EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 16:01:545,035,285,161,482 000USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 16:04:06--5,772,851 245USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13236,60243,60238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 16:07:0158,5858,6858,590,84225 581USDNYQ58,10
NP I PoOMurphy Oil17.3. 16:06:5636,7536,7836,772,59292 612USDNYQ35,84
NP I PoOMV Oil Units17.3. 16:05:302,352,402,381,0685 385USDNYQ2,35
NP I PoONeste Oil17.3. 15:11:3128,1528,1828,163,761 336 865EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 16:04:52--16,183,7810 245USDPNK15,59
NP I PoONewpark Resource17.3. 16:04:5013,8613,9413,931,5349 728USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 15:29:09--9,73-0,104 977USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 16:05:1767,2567,7067,256,0728 569EURPAR63,40
NP I PoONorth Europe Oil17.3. 16:04:268,618,668,640,9325 987USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 16:06:5557,8657,8757,871,084 008 072USDNYQ57,25
NP I PoOOceaneering Intl17.3. 16:06:3234,4334,4934,462,29192 800USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 16:04:4612,2212,2712,262,85260 348USDNYQ11,92
NP I PoOOMV17.3. 14:45:361 477,501 490,501 473,000,5828CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt17.3. 15:24:55--17,540,801 265USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 16:06:330,100,110,10-0,3618 638 083GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 16:06:2010,5010,5110,513,652 768 125USDNSQ10,14
NP I PoOPermian Basin Units17.3. 16:06:1620,6520,9920,820,2417 243USDNYQ20,77
NP I PoOPetrel Resources17.3. 10:47:420,010,010,01-2,12314 236GBPLSE,01
NP I PoOPetro Matad17.3. 16:04:520,010,010,0113,104 427 633GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 16:06:57173,66173,91173,790,18792 230USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 16:01:09777,20780,00778,105,581 494CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 16:06:5643,7043,7343,740,34409 855USDNYQ43,59
NP I PoORegal Petroleum17.3. 14:42:390,150,170,15-0,569 383GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 16:00:0060,2060,3060,30-0,5023 020USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 16:07:07--27,774,01210 487USDPNK26,70
NP I PoORex Stores17.3. 16:03:3340,9341,0841,012,4121 792USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,58228CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 16:04:440,700,710,711,441 084 790GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 15:23:450,020,020,02-6,19555 570GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 16:06:256,816,826,824,44399 817USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 16:06:1374,8576,2375,00-1,169 683USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 16:06:304,934,974,970,6141 150USDNYQ4,94
NP I PoOSBM Offshore17.3. 16:04:4433,2033,2633,240,6777 758EURAEX33,02
NP I PoOSBO AG17.3. 15:59:3736,0036,2036,201,1246 761EURVIE35,80
NP I PoOSerica Energy17.3. 16:04:452,752,772,762,421 513 475GBPLSE2,69
NP I PoOSchlumberger17.3. 16:06:5546,1446,1546,162,674 094 890USDNYQ44,96
NP I PoOSkotan17.3. 15:59:560,610,630,63-0,3220 846PLNWSE,63
NP I PoOSM Energy17.3. 16:06:5427,1727,1827,181,551 143 721USDNYQ26,76
NP I PoOSoco Intl17.3. 15:30:320,270,280,27-0,84678 571GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 16:04:130,640,650,642,23567 959GBPLSE,63
NP I PoOSubsea 7 Depository Receipt17.3. 15:14:13--26,971,78384USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 16:06:52242,54242,92242,731,50130 975USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 16:05:158,148,158,142,65346 096USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 16:06:3974,3574,3674,362,713 397 542EURPAR72,40
NP I PoOTransocean17.3. 16:07:016,356,366,362,5010 833 718USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 16:06:470,130,130,13-1,5614 318 518GBPLSE,14
NP I PoOValero Energy17.3. 16:06:48235,19235,51235,511,26570 659USDNYQ232,57
NP I PoOVERBIO17.3. 16:01:3236,7636,8836,903,3095 634EURGER35,72
NP I PoOVOC Energy Units17.3. 16:06:323,383,423,40-2,86107 054USDNYQ3,50
NP I PoOW&T Offshore17.3. 16:07:073,133,143,141,233 772 526USDNYQ3,10
NP I PoOWilliams Cos17.3. 16:06:5074,7174,7374,731,14840 132USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 16:03:1422,8822,9923,001,8180 506USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 317,6916.03.2026
Zdroj: BCPP