Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft398,77398,860,84
Nokia9,1229,154-6,17
IBM212,07212,160,44
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,225,211,53
16.07.2026 17:48:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 17:47:3986,6386,7586,672,4162 276USDNYQ84,63
NP I PoOAmercan Water16.7. 17:48:22133,18133,27133,183,07323 365USDNYQ129,21
NP I PoOAmeren16.7. 17:48:38112,39112,47112,440,95206 290USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 17:48:20176,48176,65176,550,90187 298USDNYQ174,98
NP I PoOAvista16.7. 17:46:4842,1342,1942,181,7480 435USDNYQ41,46
NP I PoOBedzin16.7. 17:00:1521,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 17:48:4875,3775,4275,431,64157 689USDNYQ74,21
NP I PoOBrookfield Infr16.7. 17:48:4639,0339,1039,070,86143 410USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 17:48:3150,6950,7750,732,01109 298USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 17:48:4342,8642,8642,860,321 839 370USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,711,731,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 17:48:3274,2774,3274,300,38770 095USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 17:41:1129,3729,4129,390,8918 531USDNSQ29,13
NP I PoOConsol Edison16.7. 17:48:28111,61111,65111,631,19299 327USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 17:48:3971,7171,7271,721,05944 751USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 17:47:46148,26148,38148,310,92131 135USDNYQ146,95
NP I PoODuke Energy16.7. 17:48:34125,85125,91125,891,25801 624USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 17:46:42--21,57-2,3528 536USDPNK22,09
NP I PoOEdison Intl16.7. 17:48:4078,0178,1278,071,81571 915USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:00:0119,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 17:48:41--11,45-1,68151 351USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 17:48:14--30,41-2,0983 622USDPNK31,06
NP I PoOEntergy16.7. 17:48:34114,78114,84114,820,51227 599USDNYQ114,24
NP I PoOEVN16.7. 17:35:24--29,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 17:48:3849,2549,2649,261,26764 990USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 16:29:5319,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 17:43:3813,9814,2114,10-0,608 246USDNYQ14,18
NP I PoOHawaiian Elec16.7. 17:48:3913,8613,8713,872,70627 222USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 17:25:46--0,792,52650USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 17:45:47132,89133,31133,102,0453 631USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 17:48:07149,81150,27150,080,5184 966USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 17:47:2321,2021,2221,210,57127 290USDNYQ21,09
NP I PoOMGE Energy16.7. 17:49:0181,8081,9981,791,6033 840USDNSQ80,50
NP I PoOMiddlesex Water16.7. 17:48:0156,1056,2956,102,4527 629USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,0412,6012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 17:48:4989,5389,5489,530,481 904 526USDNYQ89,10
NP I PoONiSource16.7. 17:48:3745,9946,0246,010,66838 912USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 17:48:41133,91134,04133,98-2,85357 068USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 17:48:3749,2649,2849,271,07183 973USDNYQ48,75
NP I PoOOneok Inc16.7. 17:48:3892,6792,7692,721,85696 610USDNYQ91,03
NP I PoOOrmat Tech16.7. 17:46:52107,08107,31107,17-2,31207 495USDNYQ109,70
NP I PoOOtter Tail16.7. 17:47:5092,3992,6292,512,5877 729USDNSQ90,18
NP I PoOPEP16.7. 17:00:0161,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 17:48:4417,5517,5617,560,264 641 664USDNYQ17,51
NP I PoOPinnacle West16.7. 17:47:51108,38108,48108,421,26186 849USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 17:47:5057,4757,4857,480,65199 969USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:00:029,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 17:47:2552,7952,8252,811,24222 783USDNYQ52,16
NP I PoOPPL16.7. 17:48:4336,1336,1436,131,181 328 142USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 17:48:4379,6379,6879,63-0,31589 039USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 17:46:32--63,61-2,2138 234USDPNK65,05
NP I PoOSempra Energy16.7. 17:48:3793,1093,1693,150,40265 383USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,8030,0229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 17:48:3495,7195,7595,721,18712 870USDNYQ94,60
NP I PoOSouthwest Gas16.7. 17:45:4292,3692,5392,461,3358 016USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2724,6024,29-1,583 188 204GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:50:4313,0013,2213,201,231 634USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 17:40:1818,2718,3318,301,0833 483USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:00:009,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 17:48:4114,8014,8114,810,001 110 160USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 17:47:1136,7936,8436,841,71396 753USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,3913,5913,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:00:016,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 17:47:3131,0531,1131,082,4123 625USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:00:0116,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP