Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
2xS PALL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,91 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,324,3612 000--0,08-0,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,38 16.07.2025
52-týdenní maximum 15,22 05.08.2024
52-týdenní minimum 4,38 16.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58192,86sentiment_arrow
3xS ING/RBI open1,291,31147,24sentiment_arrow
TEN/RBI 2581,3081,90-0,37sentiment_arrow
6xS GOLD/RBI open2,022,080,99sentiment_arrow
3xL PCO/RBI open1,831,872,81sentiment_arrow
2xS PKO/RBI open2,292,3128,26sentiment_arrow
5xL RWE/RBI open1,431,45-2,04sentiment_arrow
2xL SAP/RBI open33,8033,851,04sentiment_arrow
10xL PALL/RBI open0,1410,0042,86sentiment_arrow
2xS ALR/RBI open2,532,5718,80sentiment_arrow
2xL CBK/RBI open61,7061,80-1,83sentiment_arrow
4xS VOW3/RBI open5,615,6666,15sentiment_arrow
9xL DAX/RBI open8,869,13-5,50sentiment_arrow
4xL CL/RBI open2,292,335,48sentiment_arrow
5xL KGH/RBI open0,600,6219,67sentiment_arrow
5xL BDX/RBI open0,720,74-22,54sentiment_arrow
3xS CPS/RBI open1,551,5959,24sentiment_arrow
6xL AIR/RBI open6,106,14-0,16sentiment_arrow
3xL PALL/RBI open2,102,14-29,95sentiment_arrow
4xL BDX/RBI open2,032,07-18,32sentiment_arrow
2xL NG/RBI open8,458,53117,18sentiment_arrow
ALE/RBI 2531,9532,10-0,08sentiment_arrow
4xL CECEUR/RBI open30,2530,600,25sentiment_arrow
2xL ALV/RBI open23,7023,756,77sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,15-76,92sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,4610,508,15sentiment_arrow
6xL RWE/RBI open0,660,67-42,65sentiment_arrow
2xS MBK/RBI open1,131,150,86sentiment_arrow
2xS KTY/RBI open4,324,380,46sentiment_arrow
4xS PLAT/RBI open0,660,701 520,29sentiment_arrow
3xS PZU/RBI open1,982,010,76sentiment_arrow
3xL SPL/RBI open7,507,68-3,62sentiment_arrow
2xL VOW3/RBI open4,934,961,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,911,97366,30sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open2,022,0766,67sentiment_arrow
5xL AIR/RBI open9,839,88-0,15sentiment_arrow
4xL PALL/RBI open3,203,25-34,28sentiment_arrow
7xL DAX/RBI open24,8025,55-58,04sentiment_arrow
6xL CECEUR/RBI open35,5036,150,49sentiment_arrow
6xL ADS/RBI open1,251,261 063,64sentiment_arrow
6xS BRN/RBI open0,260,30750,00sentiment_arrow
3xL HG/RBI open14,3214,50-42,33sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,14sentiment_arrow
3xL XTB/RBI open36,2036,85-22,85sentiment_arrow
3xS UHU/RBI open8,408,50-1,97sentiment_arrow
3xS PEO/RBI open1,161,1819,13sentiment_arrow
4xL IFX/RBI open1,431,443,24sentiment_arrow
5xS KTY/RBI open0,210,23228,57sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,15-1 478,57sentiment_arrow
PEO/RBI 25162,40163,200,12sentiment_arrow
4xL EUR/RBI open0,17-88,89sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,164,214,63sentiment_arrow
6xL PALL/RBI open0,44-162,79sentiment_arrow
8xS SILV/RBI open0,610,65-3,08sentiment_arrow
4xL SAP/RBI open64,0064,100,55sentiment_arrow
2xS PZU/RBI open3,843,8836,72sentiment_arrow
3BVV/RBI 2573,1073,800,48sentiment_arrow
5xL SAP/RBI open73,1073,20-23,45sentiment_arrow
KGH/RBI 25126,60127,200,08sentiment_arrow
3xS TEN/RBI open4,684,76-5,24sentiment_arrow
5xL PKO/RBI open15,2415,62-0,40sentiment_arrow
2xS ACP/RBI open0,730,756,85sentiment_arrow
XTB/RBI 28923,00943,001,08sentiment_arrow
9xS SILV/RBI open0,350,39631,03sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28955,00975,00-0,21sentiment_arrow
3xL PKP/RBI open3,33-37,61sentiment_arrow
7xL MWIG40/RBI open29,6030,450,76sentiment_arrow
2xL PALL/RBI open4,774,82-41,86sentiment_arrow
5xS ALE/RBI open0,280,30759,26sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,15-21,43sentiment_arrow
3xS KTY/RBI open2,592,65135,77sentiment_arrow
3xL PKO/RBI open23,9524,301,15sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,00966,000,79sentiment_arrow
2xS ADS/RBI open3,143,152,11sentiment_arrow
8xL PLAT/RBI open15,9416,42-5,33sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,371,380,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8419,02-3,92sentiment_arrow
5xL KGH/RBI open0,910,940,00sentiment_arrow
4xS MBK/RBI open0,410,4316,28sentiment_arrow
2xS FFIN/RBI open3,083,112,60sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,9811,12-21,11sentiment_arrow
4xS PALL/RBI open0,380,422,56sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8516,85sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25119,60120,200,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,7014,12-55,39sentiment_arrow
ALE/RBI 2534,0034,15-0,07sentiment_arrow
5xS KRU/RBI open2,512,5747,86sentiment_arrow
3xS KRU/RBI open6,606,7017,19sentiment_arrow
2xS CPS/RBI open3,103,150,16sentiment_arrow
4xL MDAX/RBI open6,967,072,86sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,10-730,00sentiment_arrow
5xS ALE/RBI open0,390,4110,53sentiment_arrow
RBIV.VI25,1425,18-0,08sentiment_arrow
5xL OPL/RBI open6,446,7040,46sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open12,5812,909,54sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,038,1493,05sentiment_arrow
3xL BDX/RBI open4,164,22-8,94sentiment_arrow
5xL BHW/RBI open7,707,8917,01sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,600,64-66,18sentiment_arrow
4xL CBK/RBI open142,60143,20-3,45sentiment_arrow
2xL SPL/RBI open10,8010,981,21sentiment_arrow
PKN/RBI 2567,4067,70-0,07sentiment_arrow
RBOB/RBI open8,638,756,02sentiment_arrow
2xL DBK/RBI open50,5050,60-0,69sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,361,40-18,05sentiment_arrow
Raiffsen Intl Bk616,00622,000,32sentiment_arrow
7xS WIG20/RBI open0,210,23457,14sentiment_arrow
10xL PLAT/RBI open9,019,2830,01sentiment_arrow
5xL MBK/RBI open6,006,2146,58sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open5,835,933,70sentiment_arrow
4xS ING/RBI open0,450,4716,28sentiment_arrow
XTB/RBI 28929,00949,001,19sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,062,08452,78sentiment_arrow
5xL BAS/RBI open1,201,21193,39sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,520,530,96sentiment_arrow
1xS PLAT/RBI open5,535,58-0,63sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,270,28585,19sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,50-0,04sentiment_arrow
3xL PALL/RBI open11,2011,34-49,37sentiment_arrow
9xL UHU/RBI open0,810,85-17,82sentiment_arrow
2xL AIR/RBI open15,9015,940,13sentiment_arrow
5xL ALR/RBI open3,984,1218,54sentiment_arrow
6xL CBK/RBI open54,4054,802,43sentiment_arrow
6xS PALL/RBI open0,770,81-2,47sentiment_arrow
4xL ACP/RBI open264,50273,000,84sentiment_arrow
3xL BHW/RBI open11,6011,780,78sentiment_arrow
3xL CDR/RBI open72,8073,90-59,88sentiment_arrow
4xS CECEUR/RBI open0,870,880,57sentiment_arrow
3xL TEN/RBI open4,444,52-1,54sentiment_arrow
5xL PLAT/RBI open5,415,52-4,36sentiment_arrow
NG/RBI open6,266,340,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open9,9610,26-25,80sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,447,47-1,65sentiment_arrow
7xL UHU/RBI open2,502,587,63sentiment_arrow
2xL ADS/RBI open11,8611,88-1,74sentiment_arrow
2xS MIL/RBI open2,082,10222,86sentiment_arrow
3xL TEN/RBI open6,336,4419,17sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open56,80-289,69sentiment_arrow
6xL PALL/RBI open2,032,090,00sentiment_arrow
2xS PALL/RBI open4,324,36-0,91sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,370,41247,22sentiment_arrow
3xS PKN/RBI open1,961,99161,96sentiment_arrow
6xS BMW/RBI open0,270,28142,86sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,523,56-0,56sentiment_arrow
BSKT/RBI 271 028,001 048,001,07sentiment_arrow
8xL SILV/RBI open1,992,0584,97sentiment_arrow
3xL KGH/RBI open4,774,871,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open40,7041,0057,02sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open1,121,16109,73sentiment_arrow
2xS WIG20/RBI open5,015,040,70sentiment_arrow
WIG20/RBI 2527,2027,250,09sentiment_arrow
TEN/RBI 2581,4082,00-0,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open13,7413,80-0,36sentiment_arrow
2xS AIR/RBI open2,882,890,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,2054,500,46sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,19-10,45sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,390,00sentiment_arrow
3xS HG/RBI open1,671,71-1,17sentiment_arrow
4xS MDAX/RBI open3,123,17-1,41sentiment_arrow
LPP/RBI 25148,60--14,46sentiment_arrow
15.6 PZU/RBI 261 078,001 088,000,05sentiment_arrow
BRN/RBI 251 102,001 122,000,00sentiment_arrow
5xL PKP/RBI open0,30-62,07sentiment_arrow
5xS FFIN/RBI open0,190,21157,89sentiment_arrow
BSKT/RBI 29122,55126,550,00sentiment_arrow
4xL NG/RBI open2,232,27-8,00sentiment_arrow
PEO/RBI 25175,20176,000,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,250,00sentiment_arrow
9xS GOLD/RBI open0,640,6814,04sentiment_arrow
10xL WIG20/RBI open1,661,70-3,51sentiment_arrow
5xS SPL/RBI open0,420,440,00sentiment_arrow
4xL VOW3/RBI open1,371,3851,47sentiment_arrow
KGH/RBI 271 054,001 074,000,66sentiment_arrow
5xS PKN/RBI open0,380,40311,43sentiment_arrow
3xS ALE/RBI open3,073,1232,23sentiment_arrow
4xS WIG20/RBI open1,821,84-3,33sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,2414,60-18,54sentiment_arrow
PKN/RBI 2574,3074,70-0,53sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,270,290,00sentiment_arrow
4xS UHU/RBI open3,183,23-2,88sentiment_arrow
3xS MIL/RBI open0,650,67-3,03sentiment_arrow
PALL/RBI open44,5045,00-12,51sentiment_arrow
BSKT/RBI 271 024,001 044,00-2,15sentiment_arrow
3xL PKN/RBI open17,7217,98-3,39sentiment_arrow
3xL PCO/RBI open1,031,0520,39sentiment_arrow
8xL DAX/RBI open10,2610,560,00sentiment_arrow
6xL PLAT/RBI open7,968,20-0,39sentiment_arrow
2xL MDAX/RBI open9,969,995,07sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,301,3193,89sentiment_arrow
DNP/RBI 25485,00487,500,26sentiment_arrow
5xL GPW/RBI open14,8815,448,32sentiment_arrow
4xL ATT/RBI open0,750,770,00sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,649,82-1,72sentiment_arrow
5xL EAT/RBI open0,100,1272,73sentiment_arrow
3xS ACP/RBI open0,15-100,00sentiment_arrow
6xS MBG/RBI open1,972,01100,97sentiment_arrow
7xL PALL/RBI open0,10--30,00sentiment_arrow
3xL MRC/RBI open4,544,65-15,00sentiment_arrow
2xS KGH/RBI open5,255,3230,65sentiment_arrow
6xL ALV/RBI open25,5525,6533,01sentiment_arrow
5xS PCO/RBI open0,600,621,67sentiment_arrow
1xS BRN/RBI open7,417,432,06sentiment_arrow
4xL SDF/RBI open2,182,2086,87sentiment_arrow
2xS RWE/RBI open7,217,250,84sentiment_arrow
5xL PLAT/RBI open22,6023,053,28sentiment_arrow
5xS OPL/RBI open1,351,40166,42sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,046,246,88sentiment_arrow
4xL TEN/RBI open2,592,6620,22sentiment_arrow
5xL SDF/RBI open0,920,9319,51sentiment_arrow
4xL PCO/RBI open0,600,62-68,33sentiment_arrow
7xL PLAT/RBI open1,351,3910,85sentiment_arrow
6xL DAX/RBI open25,4526,208,13sentiment_arrow
3xS BDX/RBI open3,353,409,52sentiment_arrow
5xL CPS/RBI open3,193,32-5,78sentiment_arrow
5xL SPL/RBI open2,462,563,29sentiment_arrow
2xS MDAX/RBI open6,236,25-1,11sentiment_arrow
4xL PALL/RBI open0,660,7080,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,841,85176,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,931,98266,15sentiment_arrow
3xS MDAX/RBI open4,554,601,08sentiment_arrow
5xS UHU/RBI open1,871,91-2,07sentiment_arrow
4xL DBK/RBI open98,8099,10-11,03sentiment_arrow
10xL PLAT/RBI open0,51--13,04sentiment_arrow
5xL MDAX/RBI open5,285,40-10,68sentiment_arrow
4xS DNP/RBI open1,001,03131,00sentiment_arrow
4xS ALE/RBI open1,401,43536,03sentiment_arrow
3xL SAP/RBI open49,2549,300,15sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open0,991,03-70,00sentiment_arrow
2xL PZU/RBI open15,0215,180,00sentiment_arrow
3xS PCO/RBI open4,684,78-14,04sentiment_arrow
3xS MBK/RBI open1,181,21-3,23sentiment_arrow
2xL ALR/RBI open15,4415,66-4,61sentiment_arrow
4xS KRU/RBI open4,364,4577,25sentiment_arrow
2xL KRU/RBI open6,987,0541,39sentiment_arrow
2xS IFX/RBI open3,263,27-1,66sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,375,473,24sentiment_arrow
6xL BAS/RBI open0,490,50-1,00sentiment_arrow
3xL IFX/RBI open3,743,750,82sentiment_arrow
SX5E/RBI 25195,80197,200,36sentiment_arrow
2xS CDR/RBI open1,151,17216,81sentiment_arrow
10xL SILV/RBI open0,15-0,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,732,7943,70sentiment_arrow
PZU/RBI 2551,8052,100,29sentiment_arrow
5xS P911/RBI open55,4055,70-0,09sentiment_arrow
7xS UHU/RBI open2,012,07-3,77sentiment_arrow
4xS PEO/RBI open0,380,4018,42sentiment_arrow
3xS EUR/RBI open16,4216,62-40,54sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27598,50618,50-0,24sentiment_arrow
10xL SILV/RBI open0,48--64,81sentiment_arrow
8xL UHU/RBI open1,551,594,67sentiment_arrow
8xL PLAT/RBI open4,084,205,61sentiment_arrow
6xL MWIG40/RBI open29,3530,053,89sentiment_arrow
3xL PEO/RBI open15,3215,64-4,14sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,651,69-0,60sentiment_arrow
RBIV.F25,1025,220,72sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,0079,20-1,25sentiment_arrow
2xL CL/RBI open6,346,402,41sentiment_arrow
9xL WIG20/RBI open3,343,4216,96sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,40sentiment_arrow
2xL EUR/RBI open1,801,8272,68sentiment_arrow
5xL XTB/RBI open20,5021,10-2,35sentiment_arrow
2xL OPL/RBI open11,2211,401,78sentiment_arrow
8xL WIG20/RBI open3,853,934,07sentiment_arrow
4xL XTB/RBI open33,3034,106,96sentiment_arrow
3xS ALR/RBI open0,950,98150,00sentiment_arrow
10xL DAX/RBI open7,86-1,55sentiment_arrow
9xL PALL/RBI open0,38--16,22sentiment_arrow
5xS MDAX/RBI open2,002,04-4,88sentiment_arrow
7xL BRN/RBI open1,511,550,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,7412,94-29,71sentiment_arrow
5xL KTY/RBI open5,315,50-14,72sentiment_arrow
2xS SPL/RBI open4,394,460,34sentiment_arrow
6xS WIG20/RBI open0,480,5023,40sentiment_arrow
6xL HG/RBI open6,476,6653,54sentiment_arrow
2xS EUR/RBI open21,5521,70-3,53sentiment_arrow
3xS PLAT/RBI open1,671,71-2,87sentiment_arrow
2xL BDX/RBI open7,017,0816,02sentiment_arrow
4xS RWE/RBI open3,563,602,87sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,810,840,00sentiment_arrow
WIG20/RBI 271 007,501 027,50-0,64sentiment_arrow
6xL SIE/RBI open3,613,625,26sentiment_arrow
5xL GAMES/RBI open4,004,02-3,61sentiment_arrow
5xS KTY/RBI open0,560,5842,11sentiment_arrow
3xL CPS/RBI open9,409,63-0,43sentiment_arrow
3xS FFIN/RBI open1,401,4213,57sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open47,7547,900,68sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,10-12 845,45sentiment_arrow
5xS PZU/RBI open0,360,3825,00sentiment_arrow
NKE/RBI 27996,501 016,50-4,11sentiment_arrow
2xL ATT/RBI open4,584,640,66sentiment_arrow
1xS PALL/RBI open6,827,020,73sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,319,33-2,82sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,941,98-3,14sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,502,51-0,60sentiment_arrow
1xS UHU/RBI open8,508,580,00sentiment_arrow
4xL RWE/RBI open2,732,76-7,50sentiment_arrow
5xL NG/RBI open0,690,73-24,59sentiment_arrow
5xL MIL/RBI open12,2412,544,12sentiment_arrow
6xL PLAT/RBI open2,943,035,11sentiment_arrow
4xL AIR/RBI open13,4013,46-0,07sentiment_arrow
5xL ALE/RBI open0,800,823,61sentiment_arrow
3xL ALV/RBI open31,9532,009,43sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open8,058,283,36sentiment_arrow
3xS OPL/RBI open3,934,031,79sentiment_arrow
5xL ATT/RBI open0,220,24-16,00sentiment_arrow
3xL MDAX/RBI open8,598,69-2,96sentiment_arrow
2xS HG/RBI open3,423,46-0,86sentiment_arrow
7xL SILV/RBI open7,878,1120,83sentiment_arrow
4xL PKN/RBI open15,2615,56-30,22sentiment_arrow
7xL PLAT/RBI open7,427,644,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,765,780,52sentiment_arrow
5xL CL/RBI open0,981,02147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,991,04sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open12,7412,860,47sentiment_arrow
4xS PALL/RBI open2,832,87-2,06sentiment_arrow
4xS BDX/RBI open1,711,740,00sentiment_arrow
8xL CL/RBI open0,610,6525,00sentiment_arrow
BSKT/RBI 271 010,501 030,500,54sentiment_arrow
3xL FFIN/RBI open20,2520,55-11,51sentiment_arrow
8xL BRN/RBI open0,770,81262,50sentiment_arrow
2xS TEN/RBI open6,726,80-1,66sentiment_arrow
4xS KTY/RBI open1,291,33324,03sentiment_arrow
3xL BAS/RBI open4,514,5214,35sentiment_arrow
3xL DAX/RBI open20,7521,003,63sentiment_arrow
7xS PALL/RBI open0,310,35-2,94sentiment_arrow
6xL SAP/RBI open74,4074,60-89,74sentiment_arrow
4xL ALV/RBI open40,3040,400,50sentiment_arrow
4xL DAX/RBI open23,3523,701,62sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,797,90-11,33sentiment_arrow
5xL PCO/RBI open0,150,30-6,67sentiment_arrow
3xS PKO/RBI open0,850,8716,28sentiment_arrow
8xS GOLD/RBI open0,971,0112,50sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,170,1929,41sentiment_arrow
2xL IFX/RBI open7,207,211,48sentiment_arrow
2xS BHW/RBI open4,744,790,53sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
4xL BHW/RBI open9,489,670,90sentiment_arrow
5xL ING/RBI open8,018,18-13,89sentiment_arrow
5xS GAMES/RBI open1,161,18145,54sentiment_arrow
5xL CDR/RBI open58,5060,009,50sentiment_arrow
RBIV.DE25,1425,180,32sentiment_arrow
2xS ALV/RBI open2,462,470,20sentiment_arrow
7xS BRN/RBI open0,380,4211,11sentiment_arrow
4xL PLAT/RBI open8,378,50-4,74sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,900,92535,56sentiment_arrow
6xS VOW3/RBI open2,032,072,82sentiment_arrow
3xL AIR/RBI open15,6615,70-0,25sentiment_arrow
1xS NG/RBI open7,437,45-0,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open30,6531,003,92sentiment_arrow
5xL PEO/RBI open6,326,5583,15sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,1812,30-5,98sentiment_arrow
4xS KGH/RBI open1,141,1753,57sentiment_arrow
5xL PZU/RBI open9,249,470,00sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,132,67sentiment_arrow
GAMES/RBI 25167,40168,00-0,06sentiment_arrow
KGH/RBI 281 050,001 070,000,00sentiment_arrow
1xS GOLD/RBI open5,685,7831,66sentiment_arrow
2xL SDF/RBI open6,956,984,89sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,270,2957,69sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,2214,4412,61sentiment_arrow
3xS DNP/RBI open2,492,55-0,40sentiment_arrow
PLAT/RBI open486,50494,50-18,70sentiment_arrow
2xS KRU/RBI open7,988,06-0,50sentiment_arrow
PKN/RBI 28999,501 019,500,70sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,332,4015,25sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open6,216,2731,35sentiment_arrow
5xL ACP/RBI open200,50208,501,24sentiment_arrow
2xL PKN/RBI open16,2616,42-24,76sentiment_arrow
5xL ADS/RBI open3,103,11-4,89sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,261,3026,52sentiment_arrow
5xL CBK/RBI open155,00155,80-4,31sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,500,52-23,08sentiment_arrow
6xS GAMES/RBI open0,620,640,00sentiment_arrow
5xL DAX/RBI open25,0025,50-46,85sentiment_arrow
3xL SIE/RBI open13,5813,606,01sentiment_arrow
6xS RWE/RBI open1,121,142,73sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,340,36-2,78sentiment_arrow
5xS BAS/RBI open0,790,80-15,19sentiment_arrow
4xL MBK/RBI open10,1010,387,79sentiment_arrow
6xS RB/RBI open1,171,216,25sentiment_arrow
4xS OPL/RBI open2,492,572,02sentiment_arrow
LPP/RBI 25145,40--16,11sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,482,5482,80sentiment_arrow
DNP/RBI 25497,00499,500,25sentiment_arrow
3xL ATT/RBI open1,972,013,03sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,5817,76-4,68sentiment_arrow
4xL MIL/RBI open13,4813,76-62,06sentiment_arrow
2xS DNP/RBI open4,904,98147,44sentiment_arrow
5xL HG/RBI open9,639,82-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
17.07.2025 12:24:19

Graf online
Zdroj: Six Financial Information, BCPP