Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,16
KB117511761,29
PKN129,16129,181,06
Msft395,6395,750,66
Nokia8,7068,714-0,93
IBM241,5241,960,70
Mercedes-Benz Group AG54,654,62-0,36
PFE27,1427,150,11
15.04.2026 13:22:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 9:40:23
TOSHIBA TEC (6588.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 0,67 0,10 6 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TOSHIBA TEC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.4. 13:04:0622,9023,0023,000,441 089EURGER22,90
NP I PoOAgilent Tech15.4. 13:06:44P116,68122,00120,390,009USDNYQ120,39
NP I PoOApator15.4. 13:12:4923,9524,0024,00-0,833 246PLNWSE24,20
NP I PoOAPLISENS15.4. 13:05:2817,5017,9017,50-2,23254PLNWSE17,90
NP I PoOApple Inc.15.4. 13:17:36P258,72258,88258,840,00142 475USDNSQ258,83
NP I PoOAscom Holding15.4. 13:16:246,076,116,096,65122 815CHFSWX5,71
NP I PoOAT & S Austria T15.4. 12:05:031 721,001 729,001 728,002,0114CZKPSE-KOBOS1 694,00
NP I PoOBarco Rg15.4. 13:03:579,709,739,700,2617 993EURBRU9,68
NP I PoOBasler AG15.4. 13:17:2417,6817,8417,602,0924 486EURGER17,24
NP I PoOCalix Netwrks15.4. 13:12:26P48,0049,1449,200,8449USDNYQ48,79
NP I PoOCANON- ------JPYTYO4 345,00
NP I PoOCD Projekt SA15.4. 13:18:00268,00268,30268,003,00265 935PLNWSE260,20
NP I PoOCisco Systems15.4. 13:17:30P82,3882,6182,44-0,217 196USDNSQ82,61
NP I PoOCognex Corp15.4. 13:10:37P55,4156,6056,561,76283USDNSQ55,58
NP I PoODaktronics Inc15.4. 2:00:00P19,0819,4719,240,00363 845USDNSQ19,24
NP I PoODigi Intl15.4. 2:00:00P45,0055,4555,070,00253 080USDNSQ55,07
NP I PoOEchoStar Holding15.4. 13:17:44P130,00130,50130,34-0,1017 694USDNSQ130,47
NP I PoOERICSSON15.4. 13:17:39110,65110,70110,680,391 204 178SEKSTO110,25
NP I PoOERICSSON15.4. 13:17:48110,20110,60110,200,0020 095SEKSTO110,20
NP I PoOEVS Broadcast EQ15.4. 13:16:5236,1036,2036,150,569 185EURBRU35,95
NP I PoOF5 Networks15.4. 13:06:28P291,00315,00293,00-0,743USDNSQ295,19
NP I PoOFiltronic15.4. 13:13:432,072,092,091,36498 315GBPLSE2,06
NP I PoOFUJIFILM Holding Depository Receipt14.4. 23:20:00P--9,84-0,40131 789USDPNK9,84
NP I PoOFUJITSU- ------JPYTYO3 481,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt14.4. 23:20:00P--31,842,25436 738USDPNK31,84
NP I PoOHTC Depository Receipt14.4. 8:45:362,804,063,80-9,941 810EURFRA3,42
NP I PoOIBM15.4. 13:17:55P241,50241,96241,950,7020 884USDNYQ240,27
NP I PoOInterDigital15.4. 13:11:08P347,18375,00350,02-0,6536USDNSQ352,32
NP I PoOIntrol15.4. 12:42:007,107,207,08-1,394 167PLNWSE7,18
NP I PoOItron15.4. 13:10:47P96,4599,8496,450,09124USDNSQ96,36
NP I PoOJenoptik Rg15.4. 13:15:4932,1032,1432,142,1681 984EURGER31,46
NP I PoOKapsch TrafficCo14.4. 17:50:005,405,505,500,007 236EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO571,80
NP I PoOLenovo Group- ------HKDHKG10,43
NP I PoOLenovo Group Depository Receipt14.4. 23:20:00P--26,903,3059 321USDPNK26,90
NP I PoOLPKF15.4. 13:17:179,269,349,34-8,43222 455EURGER10,20
NP I PoOMotorola15.4. 13:08:05P420,00450,00438,21-0,428USDNYQ440,08
NP I PoOm-u-t AG15.4. 13:13:2915,9015,9515,901,2716 325EURGER15,70
NP I PoONapco15.4. 2:00:00P34,8545,0044,170,00345 581USDNSQ44,17
NP I PoONCR Voyix Corp.15.4. 12:28:04P6,607,256,82-0,159USDNYQ6,83
NP I PoONeopost15.4. 13:13:5511,6411,6811,661,3912 471EURPAR11,50
NP I PoONetApp15.4. 2:00:00P97,20103,5998,890,002 098 970USDNSQ98,89
NP I PoONetGear15.4. 13:00:56P24,1025,0025,003,7347USDNSQ24,10
NP I PoONokia Oyj15.4. 10:34:25212,00215,35216,102,90563CZKPSE-KOBOS210,00
NP I PoONTT System15.4. 12:48:3010,7510,8510,750,473 550PLNWSE10,70
NP I PoOOPTeam15.4. 9:13:153,023,103,020,00100PLNWSE3,02
NP I PoOOption15.4. 13:13:077,027,207,0216,231 632EURBRU6,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.4. 11:36:49P13,2113,4713,551,57425USDNYQ13,34
NP I PoOParrot15.4. 13:15:2812,8812,9212,927,67115 053EURPAR12,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.4. 13:17:23P132,90133,26132,910,0535 867USDNSQ132,84
NP I PoORadware15.4. 13:14:14P22,6624,9324,110,4610USDNSQ24,00
NP I PoORenishaw15.4. 13:14:2139,8039,8639,840,156 637GBPLSE39,78
NP I PoOS&T AG15.4. 13:17:5420,4820,5220,501,3850 237EURGER20,22
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt14.4. 23:20:00P--6,530,0023 332USDPNK6,53
NP I PoOSonel15.4. 13:07:0514,0014,1014,000,00636PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.4. 13:12:09P8,388,598,450,0067USDNSQ8,45
NP I PoOSynaptics15.4. 13:05:17P74,1079,7276,51-0,33796USDNSQ76,76
NP I PoOTDK Depository Receipt14.4. 23:20:00P--14,650,24108 069USDPNK14,65
NP I PoOTKH Group15.4. 13:12:5541,2041,2641,240,5918 066EURAEX41,00
NP I PoOWestern Digital15.4. 13:17:26P359,25360,70360,70-1,5150 843USDNSQ366,22
NP I PoOXaar PLC15.4. 12:25:311,241,281,290,712 233GBPLSE1,29
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 611,00
NP I PoOZebra Techs15.4. 13:12:42P217,20228,25224,99-0,75158USDNSQ226,70
NP I PoOZTE- ------HKDHKG24,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP