Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111740,26
KB118811890,42
PKN109,9110-0,04
Msft-0,31
Nokia6,4846,4920,28
IBM0,34
Mercedes-Benz Group AG59,4159,430,30
PFE-0,78
23.02.2026 9:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026 9:00:22
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,60 -1,93 -0,80 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.02.2026 9:00:22
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
60039,8040,6060040,60-0,80-1,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,60
Denní maximum 40,60
Denní minimum 40,60
Předchozí závěr 42,30 20.02.2026
52-týdenní maximum 84,00 29.10.2025
52-týdenní minimum 9,05 09.04.2025
Dnešní objem (ks) 2 9:00
Dnešní objem 81,00 9:00
VWAP 40,60
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6743,8044,40-0,68sentiment_arrow
2xL TESLA/Levera 70157,00157,50-0,78sentiment_arrow
iShare/Leverage 7256,8057,2013,15sentiment_arrow
3xS MSFT/Lever 7033,6733,88-1,98sentiment_arrow
/LSHS 7131,5132,35-5,59sentiment_arrow
MSTR/LSHS 7418,4818,6911,88sentiment_arrow
/LSHS 7136,8337,08-0,05sentiment_arrow
Apple/Leverage 720,270,27-5,32sentiment_arrow
Microso/Leverage 720,590,60-0,51sentiment_arrow
Treasury/LSHS 733,793,831,19sentiment_arrow
Treasury/LSHS 7310,3210,56-0,67sentiment_arrow
LSHS 7575,9476,365,60sentiment_arrow
COIN/LSHS 713,643,66-5,50sentiment_arrow
LSHS 722,122,172,70sentiment_arrow
Solactive/LSHS 7353,9254,160,05sentiment_arrow
/LSHS 73469,00471,000,00sentiment_arrow
QQQ/LSHS 711,531,53-2,60sentiment_arrow
/LSHS 744,464,50-0,74sentiment_arrow
AMD/LSHS 710,750,75-6,25sentiment_arrow
3x/LSHS 722,772,780,47sentiment_arrow
Alibaba/LSHS 725,655,75-4,44sentiment_arrow
TESLA/LSHS 7116,0316,062,23sentiment_arrow
Walt Disney/LSHS 710,160,17-4,79sentiment_arrow
Amazon/LSHS 716,366,40-1,77sentiment_arrow
-4x/LSHS 7413,8013,953,72sentiment_arrow
3x/LSHS 722,342,350,49sentiment_arrow
MSTR/LSHS 740,320,33-11,23sentiment_arrow
LSHS 7564,2764,482,74sentiment_arrow
SPDR/Leverage 7222,1622,360,04sentiment_arrow
3xS GOOG/Lever 70174,01175,63-1,58sentiment_arrow
1xS CRM/Lever 701,101,130,00sentiment_arrow
LSHS 6720,6520,84-0,12sentiment_arrow
Financials/LSHS 710,690,70-1,13sentiment_arrow
3xS AAPL/Lever 7066,7167,22-1,62sentiment_arrow
COIN/LSHS 710,520,52-8,50sentiment_arrow
TESLA/LSHS 7112,5512,58-5,38sentiment_arrow
2xL 9988/Lever 701,982,00-0,23sentiment_arrow
NASDAQ/LSHS 743,883,89-0,28sentiment_arrow
Total World/LSHS 715,405,42-1,13sentiment_arrow
1xS AAPL/Lever 703,994,05-0,90sentiment_arrow
/LSHS 73536,41539,07-1,70sentiment_arrow
Energy/LSHS 710,100,101,94sentiment_arrow
/LSHS 734,274,361,04sentiment_arrow
/LSHS 715,315,393,33sentiment_arrow
LSHS 7538,2138,51-0,23sentiment_arrow
/LSHS 7414,3914,46-3,96sentiment_arrow
1xS AMD/Leverage 701,151,160,00sentiment_arrow
Invesco/LSHS 7227,7028,00-2,66sentiment_arrow
UBER/LSHS 710,440,46-5,88sentiment_arrow
1xS TESLA/Levera 7023,4123,50-1,02sentiment_arrow
iShares/Leverage 7219,1419,62-4,54sentiment_arrow
/LSHS 7321,7422,51-3,92sentiment_arrow
Long Tech/LSHS 7338,7738,950,03sentiment_arrow
2xL AMD/Lever 7039,8040,60-1,93sentiment_arrow
/LSHS 6749,8350,350,39sentiment_arrow
/LSHS 7424,1824,25-1,78sentiment_arrow
/LSHS 712,202,244,43sentiment_arrow
TSM/LSHS 7115,2515,39-3,41sentiment_arrow
3xS AMZN/Lever 705,935,95-0,88sentiment_arrow
LSHS 722,122,17-2,78sentiment_arrow
SPDR /Leverage 2281,0081,605,36sentiment_arrow
SPDR /Leverage 2268,7969,044,26sentiment_arrow
SUPER/LSHS 7410,2910,370,09sentiment_arrow
MERCEDES/LSHS 722,472,510,41sentiment_arrow
S&P500/LSHS 744,384,40-0,57sentiment_arrow
Long India/LSHS 7322,6023,40-6,90sentiment_arrow
/LSHS 711,361,38-1,63sentiment_arrow
PYPL/LSHS 711,481,52-3,06sentiment_arrow
Collate/Leverage 710,650,660,00sentiment_arrow
2x AMZN/Leverage 6762,5063,10-2,95sentiment_arrow
Treasury/LSHS 7313,4213,76-4,15sentiment_arrow
SemiconductLSHS 711,831,861,93sentiment_arrow
/LSHS 742,212,222,46sentiment_arrow
1xS TESLA/Levera 7019,8119,920,64sentiment_arrow
3xS AAPL/Lever 7090,2290,862,51sentiment_arrow
/LSHS 720,850,881,65sentiment_arrow
/LSHS 7046,9347,662,50sentiment_arrow
Semiconduco/LSHS 7111,0811,19-0,39sentiment_arrow
/LSHS 741,441,451,30sentiment_arrow
/LSHS 7055,0755,18-0,02sentiment_arrow
LSHS 7413,7613,860,90sentiment_arrow
VanEck/LSHS 7123,6023,908,26sentiment_arrow
BRK/LSHS 719,489,642,37sentiment_arrow
3xS FB/Lever 706,226,27-4,65sentiment_arrow
QQQ/LSHS 710,120,123,36sentiment_arrow
/LSHS 7040,7340,84-1,03sentiment_arrow
/LSHS 6770,4071,52-0,40sentiment_arrow
iShare/Leverage 720,230,230,43sentiment_arrow
COIN/LSHS 73103,65104,038,85sentiment_arrow
SPDR/LSHS 710,330,33-1,22sentiment_arrow
1xS TESLA/Levera 7017,3217,38-0,98sentiment_arrow
2xL MU/Lever 70280,00283,000,54sentiment_arrow
/LSHS 7446,5146,75-0,81sentiment_arrow
SPDR/Leverage 720,290,305,19sentiment_arrow
/LSHS 7046,6046,73-0,26sentiment_arrow
2x DIS/Leverage 6766,0067,500,00sentiment_arrow
SUPER/LSHS 747,617,660,00sentiment_arrow
LSHS 7556,1056,562,70sentiment_arrow
LSHS 7564,0864,796,30sentiment_arrow
/LSHS 7127,2627,42-0,66sentiment_arrow
/LSHS 7131,2431,350,91sentiment_arrow
Treasury/LSHS 7315,0615,584,03sentiment_arrow
S&P/LSHS 713,803,81-1,09sentiment_arrow
TESLA/LSHS 7113,5713,604,99sentiment_arrow
23.02.2026 9:36:00

Graf online
Zdroj: Six Financial Information, BCPP