Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,42
KB110511082,41
PKN132,52132,62-1,28
Msft3,12
Nokia7,0387,0463,68
IBM2,17
Mercedes-Benz Group AG53,2253,251,60
PFE1,12
01.04.2026 9:22:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 9:10:19
4xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,42 9,22 0,88 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.04.2026 9:10:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00010,1610,323 00010,420,889,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 10,42
Denní maximum 10,42
Denní minimum 10,42
Předchozí závěr 9,54 31.03.2026
52-týdenní maximum 303,50 29.01.2026
52-týdenní minimum 3,64 04.04.2025
Dnešní objem (ks) 1 9:10
Dnešní objem 10,42 9:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open58,2059,10-57,19sentiment_arrow
3xL GPW/RCB open51,0052,20-74,65sentiment_arrow
6xL SILV/RCB open0,03-800,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open29,6530,00-20,89sentiment_arrow
3xS MBG/RCB open1,601,61110,00sentiment_arrow
4xL ALR/RCB open152,00156,4010,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open21,9022,55710,81sentiment_arrow
4xL BRN/RCB open17,5617,82-41,09sentiment_arrow
3xS BRN/RCB open0,230,2738,89sentiment_arrow
4xLACP/RCB open8,909,196,32sentiment_arrow
5xL SILV/RCB open0,57--28,85sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,29-616,67sentiment_arrow
4xS P911/RCB open8,768,818,64sentiment_arrow
2xLPKO/RCB open19,3019,50-3,39sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
3xL SILV/RCB open11,2211,3631,28sentiment_arrow
2xL GOLD/RCB open31,6031,9023,15sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70810,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open65,0066,00-11,33sentiment_arrow
3xL MRC/RCB open0,66-192,31sentiment_arrow
2xL SILV/RCB open28,9529,2516,16sentiment_arrow
2xS P911/RCB open16,7016,74-66,51sentiment_arrow
5xL WIG20/RCB open8,33--49,07sentiment_arrow
6xL BRN/RCB open1,701,75-21,60sentiment_arrow
2xL P911/RCB open1,211,2259,48sentiment_arrow
4xL BMW/RCB open1,861,88447,98sentiment_arrow
3xL BMW/RCB open4,284,316,05sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open19,3219,52-0,77sentiment_arrow
4xS MBG/RCB open0,600,61-6,92sentiment_arrow
2xS MBG/RCB open3,503,51-24,24sentiment_arrow
4xLKGH/RCB open0,58-282,98sentiment_arrow
4xL SILV/RCB open10,1610,329,22sentiment_arrow
3xL EAT/RCB open0,490,51163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,448,52-7,37sentiment_arrow
2xS GOLD/RCB open1,711,751,11sentiment_arrow
2xL GAMES/RCB open12,6812,7620,52sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,150,1720,00sentiment_arrow
5xL WIG20/RCB open6,93-30,72sentiment_arrow
3xL MWIG40/RCB open47,9048,5021,92sentiment_arrow
9xL GOLD/RCB open13,7014,1276,13sentiment_arrow
4xS BMW/RCB open0,390,40-35,71sentiment_arrow
5xL FBAS/RCB open4,72--91,83sentiment_arrow
4xLPKO/RCB open2,742,8022,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,620,6671,67sentiment_arrow
5xL GOLD/RCB open75,0076,50-6,94sentiment_arrow
2xL TEN/RCB open6,156,226,35sentiment_arrow
WIG/RCB Ct54,00--5,60sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,3212,6820,30sentiment_arrow
3xL P911/RCB open0,250,2610,87sentiment_arrow
2xL EAT/RCB open2,252,28726,61sentiment_arrow
3xL BRN/RCB open24,1024,40-21,84sentiment_arrow
2xLPEO/RCB open16,2416,46-21,68sentiment_arrow
5xL SIE/RCB open9,509,5220,69sentiment_arrow
2xSPEO/RCB open0,520,5432,73sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,700,725,88sentiment_arrow
7xL GOLD/RCB open59,4061,20-72,29sentiment_arrow
5xL MBG/RCB open0,600,611 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,521,560,00sentiment_arrow
5xL MWIG40/RCB open63,4064,704,58sentiment_arrow
4xLCDR/RCB open0,15-100,00sentiment_arrow
4xS GOLD/RCB open0,190,23566,67sentiment_arrow
4xL MBG/RCB open2,252,267,38sentiment_arrow
3xL PLW/RCB open1,261,3034,15sentiment_arrow
5xS VOW3/RCB open0,370,38-10,71sentiment_arrow
2xL MWIG40/RCB open35,3535,65-2,92sentiment_arrow
3xSWIG20/RCB open0,680,70-4,11sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open1,101,14145,26sentiment_arrow
5xL BMW/RCB open0,610,6291,07sentiment_arrow
2xL NEU/RCB open4,774,9143,51sentiment_arrow
3xL ALR/RCB open84,60--5,54sentiment_arrow
2xL MBG/RCB open7,657,663,31sentiment_arrow
4xL LPP/RCB open0,14--53,85sentiment_arrow
3xS P911/RCB open14,3414,40-52,08sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-63,64sentiment_arrow
2xL BMW/RCB open7,577,613,97sentiment_arrow
3xL PKP/RCB open0,75-20,55sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,3043,703,45sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,2211,76sentiment_arrow
3xL NEU/RCB open1,811,89-2,20sentiment_arrow
6xL WIG20/RCB open2,12-19,66sentiment_arrow
2xL BRN/RCB open23,7524,00-4,98sentiment_arrow
3xS EUR/RCB open0,810,83-74,12sentiment_arrow
3xS BMW/RCB open1,211,22196,15sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,31-12,12sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,74--17,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open97,5098,50-84,20sentiment_arrow
4xL CDR/RCB open7,757,919,86sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open103,60104,00-84,88sentiment_arrow
3xLCDR/RCB open1,481,509,56sentiment_arrow
3xL MIL/RCB open109,00110,60-14,52sentiment_arrow
3xL CDR/RCB open0,021,20100,00sentiment_arrow
3xL ING/RCB open40,7041,25-26,79sentiment_arrow
4xL GAMES/RCB open4,314,37-5,60sentiment_arrow
4xLPEO/RCB open1,471,5118,18sentiment_arrow
2xL CPS/RCB open0,92-48,31sentiment_arrow
4xL ADS/RCB open0,510,521 675,00sentiment_arrow
4xL PEO/RCB open61,7063,50-1,07sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,603,00-66,42sentiment_arrow
3xL ACP/RCB open24,1024,703,23sentiment_arrow
3xL GOLD/RCB open48,4549,05-23,55sentiment_arrow
5xL BRN/RCB open6,316,4416,26sentiment_arrow
3xL DAT/RCB open0,09--57,14sentiment_arrow
3xL TEN/RCB open1,671,70-3,13sentiment_arrow
3xL JSW/RCB open0,190,1920,00sentiment_arrow
3xL CCC/RCB open0,47-23,68sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,392,4785,45sentiment_arrow
6xL GOLD/RCB open72,0074,200,00sentiment_arrow
3xL MBG/RCB open4,624,634,88sentiment_arrow
4xS CPS/RCB open0,860,89-50,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,215,56sentiment_arrow
5xL VOW3/RCB open0,22-225,00sentiment_arrow
4xL MRC/RCB open0,08-418,18sentiment_arrow
01.04.2026 9:17:57

Graf online
Zdroj: Six Financial Information, BCPP