Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft403,76403,820,49
Nokia5,8665,921,16
IBM263,19263,261,45
Mercedes-Benz Group AG57,5857,60,89
PFE27,7427,750,98
13.02.2026 20:22:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 9:46:39
UNIQA (Praha)
Závěr k 13.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
374,00 -1,19 -4,50 1 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 20:22:33324,91325,21325,04-2,251 057 511USDNYQ332,51
NP I PoOAdmiral Group13.2. 17:35:0628,1228,1628,14-0,35981 253GBPLSE28,24
NP I PoOAFLAC Inc13.2. 20:22:33114,98115,01115,00-0,761 228 784USDNYQ115,88
NP I PoOAllianz13.2. 17:37:59367,50367,70366,90-0,03571 747EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 20:21:54206,26206,47206,37-0,09746 967USDNYQ206,56
NP I PoOAmer Intl Group13.2. 20:22:3277,7477,7877,75-1,331 636 775USDNYQ78,80
NP I PoOAmerican Finl13.2. 20:22:27128,12128,32128,27-0,57277 569USDNYQ129,00
NP I PoOAMERISAFE13.2. 20:22:1637,7937,9737,79-1,3342 712USDNSQ38,30
NP I PoOArch Capital Gp13.2. 20:22:1598,0898,1498,11-1,74997 469USDNSQ99,85
NP I PoOArthur J Gallag13.2. 20:22:47211,77212,00211,893,462 888 191USDNYQ204,79
NP I PoOAssurant13.2. 20:21:56216,05216,48216,110,76319 485USDNYQ214,48
NP I PoOAssured Guaranty13.2. 20:22:3286,2086,3186,32-0,6782 466USDNYQ86,90
NP I PoOAviva Rg13.2. 17:35:246,266,266,261,0711 163 269GBPLSE6,19
NP I PoOAxa SA13.2. 17:39:2137,3537,5037,46-1,214 520 153EURPAR37,92
NP I PoOAxa SA Depository Receipt13.2. 20:16:21--44,57-1,1871 961USDPNK45,10
NP I PoOAXIS Capital13.2. 20:22:45101,43101,52101,520,41365 523USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 20:09:33751 698,33752 454,49751 809,200,30162USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 20:22:4268,8868,9068,89-0,922 697 400USDNYQ69,53
NP I PoOCincinnati Fin13.2. 20:22:11162,73162,84162,73-1,44326 480USDNSQ165,11
NP I PoOCitizens13.2. 20:22:046,106,206,041,3482 080USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 20:22:3748,5548,5948,59-0,65124 393USDNYQ48,91
NP I PoOCNO Finan13.2. 20:22:4343,2443,2643,260,14237 238USDNYQ43,20
NP I PoOCrawford13.2. 20:00:3010,5110,7110,610,8117 754USDNYQ10,52
NP I PoOCrawford13.2. 20:12:0010,2110,5710,380,297 321USDNYQ10,35
NP I PoODonegal Group13.2. 20:19:1618,6118,6418,62-0,2939 910USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 20:19:5042,6442,7242,65-0,5177 162USDNYQ42,87
NP I PoOErie Indemnity13.2. 20:17:12280,84281,52281,25-0,6078 935USDNSQ282,94
NP I PoOEuCO13.2. 18:00:401,941,971,97-1,75125 412PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 20:22:4766,5966,6966,690,83590 723USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 20:22:168,878,888,88-1,391 413 825USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt13.2. 19:47:22--48,90-1,325 793USDPNK49,55
NP I PoOHannover Rueckv13.2. 17:35:11247,40247,60246,60-1,44110 970EURGER250,20
NP I PoOHanover Insurnce13.2. 20:22:59170,77171,01171,01-0,24124 891USDNYQ171,43
NP I PoOHansard Global13.2. 16:02:580,500,510,530,3213 335GBPLSE,52
NP I PoOHilltop Holdings13.2. 20:20:1239,3039,3239,301,81209 028USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 17:35:142,692,692,69-0,1512 932 682GBPLSE2,69
NP I PoOLincoln National13.2. 20:22:4040,7740,8140,790,301 277 781USDNYQ40,67
NP I PoOLoews13.2. 20:22:34108,88109,02108,88-1,03236 265USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 20:22:082 064,182 068,762 068,75-0,6128 625USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 20:22:30174,70174,79174,760,831 206 036USDNYQ173,33
NP I PoOMBIA13.2. 20:18:216,066,086,07-0,3373 424USDNYQ6,09
NP I PoOMercury General13.2. 20:20:2492,5092,8492,62-2,2677 307USDNYQ94,76
NP I PoOMetLife13.2. 20:22:4276,8476,8776,86-0,651 620 723USDNYQ77,36
NP I PoOMunich Re13.2. 17:39:47531,00531,20530,60-2,07329 620EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 20:21:5842,5542,5842,56-0,16547 906USDNYQ42,63
NP I PoOPing An In Sp ADR-H13.2. 20:19:38--18,04-0,8860 542USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 20:22:32251,91252,00251,910,75114 998USDNYQ250,04
NP I PoOProAssurance Cp13.2. 20:22:5924,5624,5724,570,16326 209USDNYQ24,53
NP I PoOProgressive13.2. 20:22:37203,53203,74203,64-0,881 713 088USDNYQ205,45
NP I PoOPrudential13.2. 17:35:1610,6910,7010,69-1,2511 100 689GBPLSE10,83
NP I PoOPrudential Finl13.2. 20:22:59104,54104,58104,580,411 075 667USDNYQ104,15
NP I PoOPZU13.2. 18:00:3868,0068,1668,46-1,042 085 637PLNWSE69,18
NP I PoOReinsurance Grop13.2. 20:22:25218,76219,44219,10-2,38264 380USDNYQ224,44
NP I PoORenaissanceRe13.2. 20:22:27301,53302,30301,89-2,90303 198USDNYQ310,90
NP I PoOSafety Insurance13.2. 19:50:2178,9179,2279,03-1,5814 344USDNSQ80,30
NP I PoOSampo Rg-A13.2. 17:00:008,968,978,950,254 419 965EURHEL8,93
NP I PoOScor13.2. 17:35:1628,2628,7228,70-1,17452 020EURPAR29,04
NP I PoOStandard Life Rg13.2. 17:35:292,102,112,110,193 610 231GBPLSE2,10
NP I PoOStewart Info Svc13.2. 20:21:2869,0469,2269,13-0,52193 821USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 17:34:46861,80861,80856,600,0755 846CHFVTX856,00
NP I PoOSwiss Re13.2. 17:32:40-131,50129,450,08795 348CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 20:21:58141,32141,45141,33-0,40552 475USDNYQ141,89
NP I PoOTravlrs13.2. 20:22:36294,76294,91294,90-0,85719 198USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39--374,00-1,195CZKPSE-KOBOS374,00
NP I PoOUnumProvident13.2. 20:22:0471,6971,7471,721,26691 561USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 19:58:06--15,50-3,382 501USDPNK16,04
NP I PoOVIG13.2. 16:09:53--1 514,00-1,565 028CZKPSE-KOBOS1 514,00
NP I PoOVOTUM13.2. 18:00:3847,2047,4047,15-1,777 896PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 20:22:362 171,592 186,222 185,160,146 957USDNYQ2 182,01
NP I PoOWR Berkley13.2. 20:21:2969,8669,8969,86-2,511 245 486USDNYQ71,65
NP I PoOZurich Financial13.2. 17:36:34580,00-552,000,62288 618CHFVTX548,60
NP I PoOZurich Insur Sp ADR13.2. 20:12:02--36,030,53131 568USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.2. 17:50:015 622,58-1,445 704,8812.02.2026
Zdroj: BCPP