Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-1,21
KBATMATM-0,42
PKN110,14110,181,83
Msft403,86403,961,09
Nokia6,346,3461,18
IBM257,76258-1,14
Mercedes-Benz Group AG58,5558,58-1,40
PFE26,9626,97-1,46
19.02.2026 16:10:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 15:36:08
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
395,00 0,89 3,50 3 165
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.2. 16:04:42328,00328,70328,46-0,2579 070USDNYQ329,29
NP I PoOAdmiral Group19.2. 16:04:5928,1028,1428,12-1,0692 401GBPLSE28,42
NP I PoOAFLAC Inc19.2. 16:04:49113,28113,50113,36-0,23146 716USDNYQ113,62
NP I PoOAllianz19.2. 16:04:54372,00372,20372,20-0,08232 020EURGER372,50
NP I PoOAllianz Slovensk19.2. 10:31:43294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.2. 16:04:42207,03207,64207,53-0,91156 931USDNYQ209,43
NP I PoOAmer Intl Group19.2. 16:04:4979,7179,7279,72-0,09405 730USDNYQ79,79
NP I PoOAmerican Finl19.2. 16:04:17130,18130,99130,590,7419 994USDNYQ129,62
NP I PoOAMERISAFE19.2. 16:00:2937,3637,7137,780,819 360USDNSQ37,47
NP I PoOArch Capital Gp19.2. 16:04:4198,9099,0098,670,62105 633USDNSQ98,06
NP I PoOArthur J Gallag19.2. 16:04:26215,93216,16216,050,72106 534USDNYQ214,49
NP I PoOAssurant19.2. 16:00:58220,14222,11220,970,5823 354USDNYQ219,70
NP I PoOAssured Guaranty19.2. 16:02:5286,6087,4887,230,358 856USDNYQ86,93
NP I PoOAviva Rg19.2. 16:04:426,396,406,40-0,56985 253GBPLSE6,43
NP I PoOAxa SA19.2. 16:04:4638,9038,9138,900,391 287 666EURPAR38,75
NP I PoOAxa SA Depository Receipt19.2. 16:02:29--45,75-0,1512 900USDPNK45,82
NP I PoOAXIS Capital19.2. 16:01:16103,45104,60104,03-0,0216 822USDNYQ104,05
NP I PoOBerkshire Hatha19.2. 16:03:21748 661,78749 897,14749 307,050,1849USDNYQ747 960,00
NP I PoOBrown & Brown19.2. 16:04:2269,9069,9969,960,39227 870USDNYQ69,69
NP I PoOCincinnati Fin19.2. 16:04:41162,99163,41163,290,0232 623USDNSQ163,25
NP I PoOCitizens19.2. 15:49:515,615,905,89-0,672 208USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial19.2. 16:03:0949,4349,5549,480,3238 780USDNYQ49,32
NP I PoOCNO Finan19.2. 16:01:3642,7442,9042,83-0,4934 218USDNYQ43,04
NP I PoOCrawford19.2. 16:02:5310,5510,8210,73-0,835 280USDNYQ10,82
NP I PoOCrawford19.2. 15:36:5110,2110,4810,34-1,34544USDNYQ10,48
NP I PoODonegal Group19.2. 16:04:4617,2617,6717,50-5,9618 908USDNSQ18,61
NP I PoOEmployers Holdgs19.2. 16:02:3641,7942,2542,02-0,339 745USDNYQ42,16
NP I PoOErie Indemnity19.2. 16:01:09276,76278,22277,730,124 603USDNSQ277,40
NP I PoOEuCO19.2. 15:54:151,901,951,950,2620 910PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 380,98
NP I PoOFirst American F19.2. 16:04:5866,4066,6666,630,71101 868USDNYQ66,16
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl19.2. 16:04:498,818,828,81-0,56164 392USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR63,32
NP I PoOHannover Ruckv Depository Receipt19.2. 15:58:32--48,520,44167USDPNK48,31
NP I PoOHannover Rueckv19.2. 16:03:38247,00247,40247,200,8238 738EURGER245,20
NP I PoOHanover Insurnce19.2. 16:04:42173,93175,48174,740,153 511USDNYQ174,47
NP I PoOHansard Global19.2. 10:57:250,490,520,52-1,681 639GBPLSE,52
NP I PoOHilltop Holdings19.2. 16:03:4538,3538,5938,47-0,3114 353USDNYQ38,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,82
NP I PoOIntact Financial- ------CADTOR266,37
NP I PoOLegal & General19.2. 16:04:262,722,722,720,263 308 203GBPLSE2,72
NP I PoOLincoln National19.2. 16:04:0240,7340,8740,85-2,3893 345USDNYQ41,84
NP I PoOLoews19.2. 16:04:41108,75108,92108,910,2332 336USDNYQ108,66
NP I PoOManulife Finl- ------CADTOR50,64
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel19.2. 16:02:422 063,142 079,612 068,14-0,153 340USDNYQ2 071,16
NP I PoOMarsh & McLennan19.2. 16:04:43177,84178,29178,07-0,03176 261USDNYQ178,11
NP I PoOMBIA19.2. 16:02:266,026,076,05-0,3313 267USDNYQ6,07
NP I PoOMercury General19.2. 16:05:0186,4186,7886,60-0,8525 380USDNYQ87,34
NP I PoOMetLife19.2. 16:04:4979,0979,2379,05-0,21227 898USDNYQ79,22
NP I PoOMunich Re19.2. 16:03:47535,00535,40535,200,64107 064EURGER531,80
NP I PoONuernberger Bet19.2. 14:45:58119,50120,50120,500,4251EURGER120,00
NP I PoOOld Rep Intl19.2. 16:04:4141,8841,9341,930,5589 411USDNYQ41,70
NP I PoOPing An In Sp ADR-H19.2. 16:04:15--18,13-0,382 689USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR65,68
NP I PoOPrimerica19.2. 16:03:20257,44258,75257,44-0,897 960USDNYQ259,74
NP I PoOProAssurance Cp19.2. 16:04:0524,3724,3824,380,0433 259USDNYQ24,37
NP I PoOProgressive19.2. 16:04:49202,44203,17202,71-0,28184 506USDNYQ203,28
NP I PoOPrudential19.2. 16:04:4311,1311,1411,13-1,02922 540GBPLSE11,25
NP I PoOPrudential Finl19.2. 16:03:43103,49103,66103,57-0,7398 413USDNYQ104,33
NP I PoOPZU19.2. 16:04:4868,9268,9868,94-0,23988 145PLNWSE69,10
NP I PoOReinsurance Grop19.2. 16:03:17221,72223,50222,45-0,0521 728USDNYQ222,57
NP I PoORenaissanceRe19.2. 16:03:46302,97307,48305,230,436 846USDNYQ303,92
NP I PoOSafety Insurance19.2. 16:00:1478,1779,9178,56-0,291 951USDNSQ78,79
NP I PoOSampo Rg-A19.2. 15:09:249,139,139,130,881 228 572EURHEL9,05
NP I PoOScor19.2. 16:03:5629,2629,3229,300,5559 177EURPAR29,14
NP I PoOStandard Life Rg19.2. 16:04:422,142,142,14-1,021 267 492GBPLSE2,16
NP I PoOStewart Info Svc19.2. 16:03:4966,4067,4666,91-1,055 033USDNYQ67,62
NP I PoOStorebrand ASA- ------NOKOSL178,30
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life19.2. 16:04:43853,40853,80853,60-0,3718 781CHFVTX856,80
NP I PoOSwiss Re19.2. 16:04:37128,00128,10128,100,08252 748CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,35
NP I PoOThe Hartford Insurance Group Inc19.2. 16:04:42141,11141,56141,440,1386 900USDNYQ141,26
NP I PoOTravlrs19.2. 16:04:42300,00300,54299,850,46160 308USDNYQ298,46
NP I PoOUNIQA19.2. 15:36:08392,50395,00395,000,898CZKPSE-KOBOS391,50
NP I PoOUnumProvident19.2. 16:03:1573,0473,2873,17-0,1378 222USDNYQ73,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG19.2. 15:59:501 570,001 588,001 576,00-0,252 290CZKPSE-KOBOS1 580,00
NP I PoOVOTUM19.2. 16:01:4447,1047,3047,10-1,367 004PLNWSE47,75
NP I PoOWhite Mtn Ins19.2. 16:04:232 203,002 228,932 211,530,433 991USDNYQ2 202,12
NP I PoOWR Berkley19.2. 16:04:4271,3871,6471,551,06158 199USDNYQ70,80
NP I PoOZurich Financial19.2. 16:04:27559,00559,40559,20-1,55206 689CHFVTX568,00
NP I PoOZurich Insur Sp ADR19.2. 16:00:40--36,10-1,504 239USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat19.2. 16:10:405 774,57-0,795 820,5518.02.2026
Zdroj: BCPP