Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,49
KB0,51
PKN126,98127,1-0,42
Msft425,02425,11,67
Nokia8,7928,858-0,96
IBM255,28255,370,66
Mercedes-Benz Group AG51,1851,15-1,65
PFE27,5427,550,09
21.04.2026 17:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 16:03:56
UNIQA (Praha)
Závěr k 21.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
391,20 -4,26 -17,40 40 501
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 17:46:40328,14328,37328,26-0,52657 650USDNYQ329,99
NP I PoOAdmiral Group21.4. 17:35:0534,0834,3134,300,65734 710GBPLSE34,08
NP I PoOAFLAC Inc21.4. 17:46:56115,20115,27115,230,49593 305USDNYQ114,67
NP I PoOAllianz21.4. 17:36:18394,80394,80394,801,41622 162EURGER389,30
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.4. 17:46:57215,97216,17216,390,58181 936USDNYQ215,15
NP I PoOAmer Intl Group21.4. 17:46:4977,9778,0277,97-0,75408 784USDNYQ78,56
NP I PoOAmerican Finl21.4. 17:43:00128,92129,25129,06-0,71104 428USDNYQ129,98
NP I PoOAMERISAFE21.4. 17:44:5333,1533,2233,19-1,0330 901USDNSQ33,53
NP I PoOArch Capital Gp21.4. 17:46:5797,8297,8697,870,38498 824USDNSQ97,49
NP I PoOArthur J Gallag21.4. 17:46:33223,78223,95223,870,36286 073USDNYQ223,07
NP I PoOAssurant21.4. 17:45:14225,70226,13226,08-0,0649 199USDNYQ226,22
NP I PoOAssured Guaranty21.4. 17:45:5682,4982,6182,60-0,9459 738USDNYQ83,38
NP I PoOAviva Rg21.4. 17:35:236,386,486,440,423 805 551GBPLSE6,41
NP I PoOAxa SA21.4. 17:38:4642,3042,5542,42-0,073 115 338EURPAR42,45
NP I PoOAxa SA Depository Receipt21.4. 17:41:26--49,90-0,8015 078USDPNK50,30
NP I PoOAXIS Capital21.4. 17:43:29101,31101,40101,39-0,3976 333USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 17:45:01707 450,02708 009,98707 654,550,13127USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 17:46:2868,2068,2568,240,68264 687USDNYQ67,78
NP I PoOCincinnati Fin21.4. 17:45:54164,93165,24165,10-0,5479 157USDNSQ165,99
NP I PoOCitizens21.4. 17:41:565,505,565,50-2,839 207USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 17:46:5647,5847,6847,67-0,0282 588USDNYQ47,68
NP I PoOCNO Finan21.4. 17:46:0843,5343,5943,56-0,8698 542USDNYQ43,94
NP I PoOCrawford21.4. 17:46:1910,7710,9010,891,113 411USDNYQ10,77
NP I PoOCrawford21.4. 16:31:039,9510,329,960,45919USDNYQ9,91
NP I PoODonegal Group21.4. 17:37:5217,4817,5017,51-0,7915 101USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 17:44:2442,0442,1142,08-0,4726 186USDNYQ42,28
NP I PoOErie Indemnity21.4. 17:45:54252,65253,39253,02-0,2441 071USDNSQ253,63
NP I PoOEuCO21.4. 17:00:010,520,520,521,1842 462PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 17:44:5566,3666,4566,400,08199 478USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 17:46:348,798,808,80-0,62402 504USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt21.4. 17:15:01--54,63-0,801 176USDPNK55,07
NP I PoOHannover Rueckv21.4. 17:35:00278,20278,20278,200,2284 313EURGER277,60
NP I PoOHanover Insurnce21.4. 17:42:45178,51178,78178,61-0,7724 670USDNYQ179,99
NP I PoOHansard Global21.4. 16:47:430,460,520,48-3,4715 385GBPLSE,49
NP I PoOHilltop Holdings21.4. 17:43:1537,5637,6437,60-0,9241 283USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 17:35:022,702,712,710,2420 900 749GBPLSE2,70
NP I PoOLincoln National21.4. 17:46:5637,0137,0337,02-0,30804 841USDNYQ37,13
NP I PoOLoews21.4. 17:46:16110,90111,03110,99-0,0778 642USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 17:47:021 956,001 958,791 957,99-0,3213 329USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 17:46:56175,88175,98175,880,74470 303USDNYQ174,59
NP I PoOMBIA21.4. 17:35:345,915,935,92-1,1741 337USDNYQ5,99
NP I PoOMercury General21.4. 17:38:4594,1394,6894,48-0,4432 006USDNYQ94,90
NP I PoOMetLife21.4. 17:46:0777,6377,6877,65-0,06631 364USDNYQ77,70
NP I PoOMunich Re21.4. 17:35:18568,00568,00568,000,14281 767EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 17:46:5742,3742,3842,39-0,27281 717USDNYQ42,50
NP I PoOPing An In Sp ADR-H21.4. 17:27:07--15,65-1,0130 289USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 17:44:56275,09275,43275,20-0,3716 312USDNYQ276,21
NP I PoOProAssurance Cp21.4. 17:45:3324,6724,6824,67-0,16219 327USDNYQ24,71
NP I PoOProgressive21.4. 17:46:57205,89206,03206,071,04600 621USDNYQ203,78
NP I PoOPrudential21.4. 17:35:1311,1911,2611,260,765 409 220GBPLSE11,17
NP I PoOPrudential Finl21.4. 17:46:4697,5497,7197,57-4,911 671 508USDNYQ102,60
NP I PoOPZU21.4. 17:01:1368,3868,5068,64-0,17945 017PLNWSE68,76
NP I PoOReinsurance Grop21.4. 17:43:51208,73209,19209,06-1,4981 381USDNYQ212,22
NP I PoORenaissanceRe21.4. 17:42:49309,39310,24309,70-0,9973 268USDNYQ312,80
NP I PoOSafety Insurance21.4. 17:28:2975,6575,9275,79-0,4812 512USDNSQ76,15
NP I PoOSampo Rg-A21.4. 16:29:439,329,339,30-0,834 685 214EURHEL9,38
NP I PoOScor21.4. 17:35:2132,9033,2832,94-0,48561 389EURPAR33,10
NP I PoOStandard Life Rg21.4. 17:35:142,052,142,111,153 135 998GBPLSE2,08
NP I PoOStewart Info Svc21.4. 17:41:5166,0366,3166,02-1,2334 308USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 17:33:18941,60948,00944,000,1156 137CHFVTX943,00
NP I PoOSwiss Re21.4. 17:31:24133,00133,50133,350,76786 609CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 17:46:57138,67138,74138,86-0,06224 516USDNYQ138,94
NP I PoOTravlrs21.4. 17:46:34299,84300,00299,92-0,29334 639USDNYQ300,78
NP I PoOUNIQA21.4. 16:03:56--391,20-4,26102CZKPSE-KOBOS391,20
NP I PoOUnumProvident21.4. 17:46:5678,7878,8378,81-0,53188 096USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG21.4. 16:15:18--1 583,00-1,195 389CZKPSE-KOBOS1 583,00
NP I PoOVOTUM21.4. 17:02:3646,0546,6546,10-1,2820 433PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 17:44:552 261,982 279,062 270,53-0,202 685USDNYQ2 275,01
NP I PoOWR Berkley21.4. 17:46:5765,3565,3865,40-1,26617 790USDNYQ66,20
NP I PoOZurich Financial21.4. 17:31:24565,00565,00563,40-0,32195 642CHFVTX565,20
NP I PoOZurich Insur Sp ADR21.4. 17:40:44--36,05-0,5430 244USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.4. 17:50:015 852,36-0,245 866,3320.04.2026
Zdroj: BCPP