Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft398,91398,970,10
Nokia6,456,4561,16
IBM256,62256,760,13
Mercedes-Benz Group AG59,3759,381,06
PFE26,4626,47-1,47
20.02.2026 17:09:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 12:46:54
UNIQA (Praha)
Závěr k 20.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
400,00 1,27 5,00 23 424
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 17:09:36328,59328,76328,70-0,14382 962USDNYQ329,16
NP I PoOAdmiral Group20.2. 17:09:0228,7628,7828,771,66221 492GBPLSE28,30
NP I PoOAFLAC Inc20.2. 17:09:35112,56112,62112,63-0,12348 013USDNYQ112,76
NP I PoOAllianz20.2. 17:09:14378,40378,50378,501,37353 785EURGER373,40
NP I PoOAllianz Slovensk20.2. 14:46:31294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp20.2. 17:09:57203,11203,35203,220,00241 580USDNYQ203,22
NP I PoOAmer Intl Group20.2. 17:09:4579,3879,4279,37-0,14799 934USDNYQ79,54
NP I PoOAmerican Finl20.2. 17:09:40128,37128,71128,59-1,3774 565USDNYQ130,37
NP I PoOAMERISAFE20.2. 17:05:1137,0637,2437,18-0,9335 871USDNSQ37,53
NP I PoOArch Capital Gp20.2. 17:09:4597,9598,0797,93-0,42408 384USDNSQ98,34
NP I PoOArthur J Gallag20.2. 17:08:39217,05217,25217,15-0,56399 871USDNYQ218,37
NP I PoOAssurant20.2. 17:08:45220,37221,62221,03-0,8553 880USDNYQ222,92
NP I PoOAssured Guaranty20.2. 16:53:0087,5687,9087,881,3340 912USDNYQ86,73
NP I PoOAviva Rg20.2. 17:09:536,536,536,531,622 821 913GBPLSE6,43
NP I PoOAxa SA20.2. 17:09:3239,7239,7339,721,531 671 725EURPAR39,12
NP I PoOAxa SA Depository Receipt20.2. 17:00:11--46,901,7120 053USDPNK46,11
NP I PoOAXIS Capital20.2. 17:09:52103,17103,38103,150,54159 140USDNYQ102,59
NP I PoOBerkshire Hatha20.2. 16:58:50738 633,09739 545,49740 014,00-0,82150USDNYQ746 100,00
NP I PoOBrown & Brown20.2. 17:09:3169,6169,6569,610,27551 940USDNYQ69,42
NP I PoOCincinnati Fin20.2. 17:09:45160,52160,84160,42-1,2298 672USDNSQ162,40
NP I PoOCitizens20.2. 17:01:115,625,795,71-1,2120 305USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial20.2. 17:09:0949,1749,2449,230,16163 016USDNYQ49,15
NP I PoOCNO Finan20.2. 17:09:5142,5142,5642,52-0,1476 150USDNYQ42,58
NP I PoOCrawford20.2. 17:04:1510,8511,0611,062,3619 478USDNYQ10,80
NP I PoOCrawford20.2. 17:02:1810,4310,6810,430,102 862USDNYQ10,42
NP I PoODonegal Group20.2. 17:09:4317,3417,4117,34-1,2538 579USDNSQ17,56
NP I PoOEmployers Holdgs20.2. 17:06:3538,0838,8538,92-8,33116 990USDNYQ42,45
NP I PoOErie Indemnity20.2. 17:08:19272,10273,60273,23-0,5138 305USDNSQ274,63
NP I PoOEuCO20.2. 17:02:351,921,931,92-1,0373 856PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 325,98
NP I PoOFirst American F20.2. 17:09:3666,1466,3466,34-0,30151 866USDNYQ66,54
NP I PoOGenerali SpA- ------EURMIL35,46
NP I PoOGenworth Finl20.2. 17:09:438,778,788,78-0,06542 071USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt20.2. 16:36:45--49,380,686 403USDPNK49,04
NP I PoOHannover Rueckv20.2. 17:06:54251,20251,40251,200,8861 228EURGER249,00
NP I PoOHanover Insurnce20.2. 17:08:43174,91176,23175,860,4226 199USDNYQ175,12
NP I PoOHansard Global20.2. 10:22:470,510,530,536,8810 546GBPLSE,51
NP I PoOHilltop Holdings20.2. 17:09:5138,6138,6238,620,4981 323USDNYQ38,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR263,30
NP I PoOLegal & General20.2. 17:09:432,752,752,750,997 326 658GBPLSE2,72
NP I PoOLincoln National20.2. 17:09:3539,6639,7239,69-1,02329 937USDNYQ40,10
NP I PoOLoews20.2. 17:09:46108,35108,47108,33-0,0286 309USDNYQ108,35
NP I PoOManulife Finl- ------CADTOR49,57
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel20.2. 17:09:422 062,852 071,642 065,00-0,138 423USDNYQ2 067,69
NP I PoOMarsh & McLennan20.2. 17:09:45179,00179,14178,900,02692 750USDNYQ178,87
NP I PoOMBIA20.2. 17:09:516,176,186,180,2442 299USDNYQ6,16
NP I PoOMercury General20.2. 17:08:0784,8485,2185,17-1,4848 521USDNYQ86,45
NP I PoOMetLife20.2. 17:09:4577,7577,8577,76-0,44562 693USDNYQ78,10
NP I PoOMunich Re20.2. 17:09:26540,20540,60540,400,86136 847EURGER535,80
NP I PoONuernberger Bet19.2. 17:35:42119,50121,00120,000,0070EURGER120,00
NP I PoOOld Rep Intl20.2. 17:09:4741,6341,6641,650,30479 599USDNYQ41,52
NP I PoOPing An In Sp ADR-H20.2. 17:08:30--18,341,3528 148USDPNK18,09
NP I PoOPower Corp CA- ------CADTOR65,92
NP I PoOPrimerica20.2. 17:09:36258,40258,79258,400,3717 376USDNYQ257,46
NP I PoOProAssurance Cp20.2. 17:08:5324,3924,4024,400,0660 045USDNYQ24,38
NP I PoOProgressive20.2. 17:09:45200,74200,91200,75-0,51566 817USDNYQ201,77
NP I PoOPrudential20.2. 17:09:4311,4011,4111,402,331 890 073GBPLSE11,14
NP I PoOPrudential Finl20.2. 17:09:41102,02102,09102,06-0,64397 548USDNYQ102,71
NP I PoOPZU20.2. 17:01:1269,0069,0669,460,671 110 996PLNWSE69,00
NP I PoOReinsurance Grop20.2. 17:07:57221,63222,49221,81-0,4552 324USDNYQ222,82
NP I PoORenaissanceRe20.2. 17:09:56294,27295,46294,87-1,71118 784USDNYQ300,00
NP I PoOSafety Insurance20.2. 17:03:3377,0577,3576,83-1,9815 437USDNSQ78,38
NP I PoOSampo Rg-A20.2. 16:14:209,219,229,210,612 350 615EURHEL9,16
NP I PoOScor20.2. 17:08:3929,7029,7429,721,09182 950EURPAR29,40
NP I PoOStandard Life Rg20.2. 17:08:502,172,172,171,59910 903GBPLSE2,13
NP I PoOStewart Info Svc20.2. 16:54:3966,5767,4567,42-0,1328 472USDNYQ67,50
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR89,47
NP I PoOSwiss Life20.2. 17:09:31870,60871,00870,801,8534 296CHFVTX855,00
NP I PoOSwiss Re20.2. 17:09:29129,20129,25129,251,13421 774CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc20.2. 17:09:46140,17140,28140,16-0,10373 678USDNYQ140,31
NP I PoOTravlrs20.2. 17:09:35299,25299,65299,55-0,12266 732USDNYQ299,90
NP I PoOUNIQA20.2. 12:46:54--400,001,2759CZKPSE-KOBOS400,00
NP I PoOUnumProvident20.2. 17:09:4572,9973,1073,05-0,58290 623USDNYQ73,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX725,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG20.2. 16:06:35--1 608,002,034 129CZKPSE-KOBOS1 608,00
NP I PoOVOTUM20.2. 17:00:0147,1047,2047,15-0,329 402PLNWSE47,30
NP I PoOWhite Mtn Ins20.2. 17:02:232 215,102 231,902 215,100,631 498USDNYQ2 201,23
NP I PoOWR Berkley20.2. 17:09:4270,5970,7070,640,43364 264USDNYQ70,34
NP I PoOZurich Financial20.2. 17:09:55566,80567,00567,001,47188 599CHFVTX558,80
NP I PoOZurich Insur Sp ADR20.2. 17:07:19--36,671,6940 874USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.2. 17:15:315 795,290,125 788,5319.02.2026
Zdroj: BCPP