Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft398,29398,371,90
Nokia12,37512,39-4,14
IBM268,8269,01-1,23
Mercedes-Benz Group AG49,37549,3852,86
PFE26,2726,280,25
15.06.2026 17:08:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 11:02:39
UNIQA (Praha)
Závěr k 15.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
427,60 1,52 6,40 88 370
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.6. 17:08:34326,58326,75326,71-0,44210 456USDNYQ328,14
NP I PoOAdmiral Group15.6. 17:08:2734,6634,6834,680,12138 746GBPLSE34,64
NP I PoOAFLAC Inc15.6. 17:06:56117,18117,22117,20-0,51426 725USDNYQ117,80
NP I PoOAllianz15.6. 17:08:33395,70395,80395,702,41408 696EURGER386,40
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp15.6. 17:06:32221,81221,95221,930,14265 664USDNYQ221,63
NP I PoOAmer Intl Group15.6. 17:06:2675,2875,3775,32-0,55278 756USDNYQ75,74
NP I PoOAmerican Finl15.6. 17:08:23134,04134,27134,130,0255 027USDNYQ134,10
NP I PoOAMERISAFE15.6. 16:56:5831,0731,2331,15-1,2133 717USDNSQ31,53
NP I PoOArch Capital Gp15.6. 17:08:4591,4991,5391,52-0,15402 584USDNSQ91,66
NP I PoOArthur J Gallag15.6. 17:06:10217,66217,97217,95-0,34227 477USDNYQ218,69
NP I PoOAssurant15.6. 17:05:54260,16260,34260,29-0,2783 700USDNYQ260,99
NP I PoOAssured Guaranty15.6. 17:08:5176,5176,7076,530,0958 589USDNYQ76,46
NP I PoOAviva Rg15.6. 17:08:486,306,316,300,411 835 123GBPLSE6,28
NP I PoOAxa SA15.6. 17:06:3641,8841,9041,882,501 892 353EURPAR40,86
NP I PoOAxa SA Depository Receipt15.6. 17:06:14--48,582,4438 321USDPNK47,43
NP I PoOAXIS Capital15.6. 17:06:33101,88101,99101,890,4475 335USDNYQ101,44
NP I PoOBerkshire Hatha15.6. 17:07:02740 976,01741 752,43741 300,001,26173USDNYQ732 100,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown15.6. 17:06:0359,8959,9859,98-0,02689 542USDNYQ59,99
NP I PoOCincinnati Fin15.6. 17:08:35170,09170,32170,220,7196 504USDNSQ169,01
NP I PoOCitizens15.6. 16:55:255,515,625,51-0,908 700USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial15.6. 17:04:3445,2645,3245,310,4253 524USDNYQ45,12
NP I PoOCNO Finan15.6. 17:06:4150,5650,6150,590,4588 870USDNYQ50,36
NP I PoOCrawford15.6. 16:46:2010,9911,4911,240,852 273USDNYQ11,14
NP I PoOCrawford15.6. 16:26:3110,3511,0010,68-3,71317USDNYQ10,79
NP I PoODonegal Group15.6. 17:04:3817,4417,4717,45-0,918 432USDNSQ17,61
NP I PoOEmployers Holdgs15.6. 17:03:2046,1546,2446,21-0,0931 764USDNYQ46,25
NP I PoOErie Indemnity15.6. 16:50:15226,53227,58226,55-0,0516 895USDNSQ226,67
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 263,69
NP I PoOFirst American F15.6. 17:06:0066,1266,2366,180,66131 875USDNYQ65,74
NP I PoOGenerali SpA- ------EURMIL41,17
NP I PoOGenworth Finl15.6. 17:06:358,888,898,89-0,28403 706USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR83,39
NP I PoOHannover Ruckv Depository Receipt15.6. 17:07:05--44,440,946 525USDPNK44,02
NP I PoOHannover Rueckv15.6. 17:08:33229,60230,00229,800,7065 990EURGER228,20
NP I PoOHanover Insurnce15.6. 17:06:08198,84199,36199,250,8150 940USDNYQ197,65
NP I PoOHansard Global15.6. 12:09:310,500,530,530,961 775GBPLSE,52
NP I PoOHilltop Holdings15.6. 17:03:5438,0038,1138,02-1,0956 159USDNYQ38,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,86
NP I PoOInsur Aust Group- ------AUDASX8,00
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General15.6. 17:06:512,812,812,810,049 638 550GBPLSE2,81
NP I PoOLincoln National15.6. 17:08:4238,0838,1138,112,16416 537USDNYQ37,30
NP I PoOLoews15.6. 17:05:56108,21108,36108,280,15214 433USDNYQ108,12
NP I PoOManulife Finl- ------CADTOR56,32
NP I PoOMapfre- ------EURMCE4,12
NP I PoOMarkel15.6. 17:06:331 862,071 865,381 863,700,9616 059USDNYQ1 846,00
NP I PoOMarsh & McLennan15.6. 17:08:39166,96167,08167,06-0,96591 157USDNYQ168,68
NP I PoOMBIA15.6. 17:03:426,166,186,170,0026 444USDNYQ6,17
NP I PoOMercury General15.6. 17:06:49101,23101,46101,230,3038 874USDNYQ100,93
NP I PoOMetLife15.6. 17:08:4688,9588,9988,970,15489 435USDNYQ88,84
NP I PoOMunich Re15.6. 17:06:43463,40463,60463,501,00146 759EURGER458,90
NP I PoONuernberger Bet15.6. 11:26:57120,00-120,000,0055EURGER120,00
NP I PoOOld Rep Intl15.6. 17:06:2538,8938,9138,900,86261 647USDNYQ38,57
NP I PoOPing An In Sp ADR-H15.6. 17:08:32--14,761,0611 324USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR86,62
NP I PoOPrimerica15.6. 17:06:27280,78281,30281,25-0,2730 103USDNYQ282,01
NP I PoOProAssurance Cp15.6. 17:01:3924,5724,5824,59-0,5378 578USDNYQ24,72
NP I PoOProgressive15.6. 17:08:39204,91205,09205,000,93408 315USDNYQ203,11
NP I PoOPrudential15.6. 17:05:4110,0610,0710,062,562 416 972GBPLSE9,81
NP I PoOPrudential Finl15.6. 17:06:36109,10109,20109,160,61247 977USDNYQ108,50
NP I PoOPZU15.6. 17:04:5766,5066,5866,340,091 965 748PLNWSE66,28
NP I PoOReinsurance Grop15.6. 16:55:57213,05214,07213,761,5729 153USDNYQ210,45
NP I PoORenaissanceRe15.6. 17:03:20302,44302,77302,750,6240 544USDNYQ300,88
NP I PoOSafety Insurance15.6. 16:59:1571,2671,3871,26-0,7724 893USDNSQ71,81
NP I PoOSampo Rg-A15.6. 16:13:029,119,119,111,071 148 183EURHEL9,01
NP I PoOScor15.6. 17:07:5631,1631,1831,180,45113 164EURPAR31,04
NP I PoOStandard Life Rg15.6. 17:07:512,382,382,38-1,721 182 410GBPLSE2,42
NP I PoOStewart Info Svc15.6. 17:00:3164,6765,0464,86-0,5613 616USDNYQ65,22
NP I PoOStorebrand ASA- ------NOKOSL173,00
NP I PoOSun Life Financl- ------CADTOR107,04
NP I PoOSwiss Life15.6. 17:06:36871,60871,80871,801,7324 344CHFVTX857,00
NP I PoOSwiss Re15.6. 17:08:11121,40121,50121,450,58338 958CHFVTX120,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,95
NP I PoOThe Hartford Insurance Group Inc15.6. 17:08:28129,45129,63129,52-0,08264 872USDNYQ129,62
NP I PoOTravlrs15.6. 17:06:17306,72307,07306,920,81514 337USDNYQ304,46
NP I PoOUNIQA15.6. 11:02:39--427,601,52206CZKPSE-KOBOS427,60
NP I PoOUnumProvident15.6. 17:06:1792,7692,8892,820,10226 941USDNYQ92,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR15.6. 16:56:06--14,97-1,38185USDPNK15,18
NP I PoOVIG15.6. 16:15:29--1 541,000,392 229CZKPSE-KOBOS1 541,00
NP I PoOVOTUM15.6. 17:04:2343,6043,7543,950,119 187PLNWSE43,90
NP I PoOWhite Mtn Ins15.6. 17:02:322 006,482 024,472 006,47-0,873 764USDNYQ2 024,05
NP I PoOWR Berkley15.6. 17:06:1768,2168,2668,23-0,06167 629USDNYQ68,27
NP I PoOZurich Financial15.6. 17:08:13571,40571,80571,601,38102 405CHFVTX563,80
NP I PoOZurich Insur Sp ADR15.6. 17:05:52--36,101,6326 425USDPNK35,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.6. 17:13:396 392,062,136 258,7112.06.2026
Zdroj: BCPP