Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612370,49
KB975,59770,77
PKN125,6125,661,78
Msft379,2379,221,70
Nokia11,25511,27-0,92
IBM273273,30,52
Mercedes-Benz Group AG43,3443,350,01
PFE24,2624,3-0,08
29.06.2026 15:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 13:23:39
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
423,40 -0,98 -4,20 2 991
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 15:12:57P339,00343,78340,85-0,17490USDNYQ341,44
NP I PoOAdmiral Group29.6. 15:24:0235,3235,3435,340,2848 301GBPLSE35,24
NP I PoOAFLAC Inc29.6. 15:19:40P119,30121,00119,30-0,71739USDNYQ120,15
NP I PoOAllianz29.6. 15:25:22409,40409,60409,500,39202 074EURGER407,90
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp29.6. 15:22:04P238,30244,00239,00-0,25859USDNYQ239,61
NP I PoOAmer Intl Group29.6. 15:18:34P73,9775,5975,570,007 093USDNYQ75,57
NP I PoOAmerican Finl29.6. 13:36:43P127,50140,00139,180,000USDNYQ139,18
NP I PoOAMERISAFE29.6. 13:13:21P27,5944,4734,432,014USDNSQ33,75
NP I PoOArch Capital Gp29.6. 15:25:10P92,8697,5596,58-0,98671USDNSQ97,54
NP I PoOArthur J Gallag29.6. 15:24:03P220,51225,66225,70-0,14700USDNYQ226,01
NP I PoOAssurant29.6. 13:30:56P105,78271,83264,430,0016USDNYQ264,43
NP I PoOAssured Guaranty29.6. 12:22:25P78,6197,0080,200,541USDNYQ79,77
NP I PoOAviva Rg29.6. 15:23:576,446,446,44-0,51878 975GBPLSE6,47
NP I PoOAxa SA29.6. 15:25:2243,7143,7243,710,69976 463EURPAR43,41
NP I PoOAxa SA Depository Receipt29.6. 15:06:50P--49,911,243USDPNK49,30
NP I PoOAXIS Capital29.6. 14:20:52P77,56173,95108,00-0,66108USDNYQ108,72
NP I PoOBerkshire Hatha27.6. 2:04:00P743 688,22748 397,92745 140,030,00168USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown29.6. 15:10:45P63,6064,4064,07-0,23420USDNYQ64,22
NP I PoOCincinnati Fin29.6. 15:17:04P144,06184,08183,68-0,22325USDNSQ184,08
NP I PoOCitizens29.6. 14:49:14P6,5010,706,786,27652USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial29.6. 13:00:12P46,3248,8448,16-0,412USDNYQ48,36
NP I PoOCNO Finan29.6. 12:14:59P52,0753,5253,301,49101USDNYQ52,52
NP I PoOCrawford29.6. 14:59:20P11,5512,0411,72-1,92141USDNYQ11,95
NP I PoOCrawford29.6. 14:04:17P10,6511,7311,384,88213USDNYQ10,85
NP I PoODonegal Group29.6. 15:25:00P18,4018,7018,59-0,64439USDNSQ18,71
NP I PoOEmployers Holdgs29.6. 14:06:07P20,3081,1850,990,49101USDNYQ50,74
NP I PoOErie Indemnity29.6. 15:24:13P232,08239,01239,160,19168USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F29.6. 14:46:34P63,5769,0468,161,65552USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl29.6. 15:20:43P9,419,469,44-0,2144USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--45,381,1625 975USDPNK45,38
NP I PoOHannover Rueckv29.6. 15:21:32239,20239,40239,200,3434 133EURGER238,40
NP I PoOHanover Insurnce29.6. 14:37:48P212,00340,17212,00-0,2929USDNYQ212,61
NP I PoOHansard Global29.6. 13:59:550,500,530,523,4428 308GBPLSE,51
NP I PoOHilltop Holdings27.6. 2:04:00P15,9840,0339,940,00766 565USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 15:23:342,862,862,86-0,473 411 314GBPLSE2,87
NP I PoOLincoln National29.6. 14:14:06P35,7638,6836,36-0,9846USDNYQ36,72
NP I PoOLoews29.6. 14:59:02P99,86141,64112,13-0,99274USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.6. 14:52:13P1 851,001 977,991 925,000,269USDNYQ1 920,06
NP I PoOMarsh & McLennan29.6. 14:05:16P164,50169,55169,030,0068USDNYQ169,03
NP I PoOMBIA29.6. 14:45:07P6,326,696,43-1,2326USDNYQ6,51
NP I PoOMercury General29.6. 13:37:55P104,52130,00107,470,00222USDNYQ107,47
NP I PoOMetLife29.6. 15:04:30P83,4887,0585,60-0,41290USDNYQ85,95
NP I PoOMunich Re29.6. 15:25:44479,90480,00480,000,4849 735EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00123,50121,50181,253EURGER43,20
NP I PoOOld Rep Intl29.6. 13:37:56P36,1841,2941,230,005USDNYQ41,23
NP I PoOPing An In Sp ADR-H29.6. 14:22:53P--13,432,83368 055USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica29.6. 13:00:00P260,01300,00281,63-0,801USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 15:26:00P220,00222,50220,03-1,9212 432USDNYQ224,34
NP I PoOPrudential29.6. 15:25:0210,0410,0510,04-0,25743 454GBPLSE10,07
NP I PoOPrudential Finl29.6. 15:12:36P106,00109,46108,11-0,13417USDNYQ108,25
NP I PoOPZU29.6. 15:25:3065,4065,4265,42-0,03752 847PLNWSE65,44
NP I PoOReinsurance Grop29.6. 14:03:09P206,12344,44215,300,015USDNYQ215,28
NP I PoORenaissanceRe29.6. 13:35:51P267,68321,80319,590,0010USDNYQ319,59
NP I PoOSafety Insurance27.6. 2:00:00P65,5080,0075,210,00415 408USDNSQ75,21
NP I PoOSampo Rg-A29.6. 14:30:139,099,099,09-0,22449 830EURHEL9,11
NP I PoOScor29.6. 15:21:2331,7031,7231,72-0,8157 954EURPAR31,98
NP I PoOStandard Life Rg29.6. 15:23:352,362,372,360,17946 938GBPLSE2,36
NP I PoOStewart Info Svc29.6. 13:45:41P49,43109,8869,280,8759USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 15:25:13883,40883,80883,40-0,5211 744CHFVTX888,00
NP I PoOSwiss Re29.6. 15:25:13128,15128,25128,200,31154 437CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc29.6. 14:49:57P125,00134,00133,890,0060USDNYQ133,89
NP I PoOTravlrs29.6. 15:00:03P320,22330,64326,43-0,29456USDNYQ327,37
NP I PoOUNIQA29.6. 13:23:39421,80424,40423,40-0,987CZKPSE-KOBOS427,60
NP I PoOUnumProvident29.6. 15:12:18P89,0090,1290,10-0,02602USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG29.6. 14:59:041 561,001 577,001 577,00-0,06352CZKPSE-KOBOS1 578,00
NP I PoOVOTUM29.6. 15:19:2245,2545,3045,250,004 746PLNWSE45,25
NP I PoOWhite Mtn Ins29.6. 14:49:37P850,392 116,452 098,000,076USDNYQ2 096,56
NP I PoOWR Berkley29.6. 14:45:55P65,0072,0070,25-1,435USDNYQ71,27
NP I PoOZurich Financial29.6. 15:25:07589,20589,60589,400,0743 277CHFVTX589,00
NP I PoOZurich Insur Sp ADR29.6. 14:09:34P--36,490,44103 064USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.6. 15:31:456 369,64-0,576 406,1726.06.2026
Zdroj: BCPP