Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft397,19397,23-1,02
Nokia5,9966,021,28
IBM258,59258,79-1,37
Mercedes-Benz Group AG58,8958,912,10
PFE27,3827,39-0,71
17.02.2026 21:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 15:26:35
UNIQA (Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
391,50 2,49 9,50 21 633
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.2. 21:00:44331,60331,73331,702,081 204 381USDNYQ324,95
NP I PoOAdmiral Group17.2. 17:35:2028,4028,4428,42-0,14410 548GBPLSE28,46
NP I PoOAFLAC Inc17.2. 21:00:45115,28115,34115,320,361 021 854USDNYQ114,91
NP I PoOAllianz17.2. 17:38:59372,90373,10372,400,87377 781EURGER369,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp17.2. 21:00:49212,35212,57212,452,381 462 978USDNYQ207,51
NP I PoOAmer Intl Group17.2. 21:00:4979,4179,4479,421,471 638 926USDNYQ78,27
NP I PoOAmerican Finl17.2. 21:01:00130,59130,77130,751,40216 379USDNYQ128,95
NP I PoOAMERISAFE17.2. 20:59:3837,9538,0137,96-0,0968 948USDNSQ37,99
NP I PoOArch Capital Gp17.2. 21:00:5399,0199,0399,010,64797 093USDNSQ98,38
NP I PoOArthur J Gallag17.2. 21:00:59213,92214,07214,002,662 757 654USDNYQ208,45
NP I PoOAssurant17.2. 20:55:59220,54221,25220,741,50322 303USDNYQ217,48
NP I PoOAssured Guaranty17.2. 20:59:2887,6987,9287,921,83100 298USDNYQ86,34
NP I PoOAviva Rg17.2. 17:35:226,346,346,340,996 134 930GBPLSE6,28
NP I PoOAxa SA17.2. 17:37:1638,6838,8438,762,733 574 762EURPAR37,73
NP I PoOAxa SA Depository Receipt17.2. 20:59:39--46,083,4181 923USDPNK44,56
NP I PoOAXIS Capital17.2. 21:00:46104,28104,35104,352,45416 550USDNYQ101,85
NP I PoOBerkshire Hatha17.2. 20:57:14755 271,01755 915,00755 970,950,60273USDNYQ751 424,99
NP I PoOBrown & Brown17.2. 21:01:0169,4369,4769,471,462 812 067USDNYQ68,47
NP I PoOCincinnati Fin17.2. 21:00:27166,00166,16166,042,01353 306USDNSQ162,77
NP I PoOCitizens17.2. 20:56:526,116,146,142,6826 106USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial17.2. 21:00:0649,5749,6349,631,93263 639USDNYQ48,69
NP I PoOCNO Finan17.2. 21:00:3743,1343,1643,150,21321 953USDNYQ43,06
NP I PoOCrawford17.2. 20:26:4510,9111,0310,973,3913 989USDNYQ10,61
NP I PoOCrawford17.2. 20:06:0310,5710,7710,44-1,236 003USDNYQ10,57
NP I PoODonegal Group17.2. 20:59:5818,9018,9318,921,1580 354USDNSQ18,70
NP I PoOEmployers Holdgs17.2. 20:59:2443,0243,1043,061,31102 989USDNYQ42,50
NP I PoOErie Indemnity17.2. 21:00:00283,55284,17283,861,70139 647USDNSQ279,11
NP I PoOEuCO17.2. 18:00:541,891,951,96-0,7646 352PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 356,86
NP I PoOFirst American F17.2. 21:00:2767,8267,8667,840,92760 950USDNYQ67,22
NP I PoOGenerali SpA- ------EURMIL35,29
NP I PoOGenworth Finl17.2. 21:00:539,029,039,031,231 656 483USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR61,78
NP I PoOHannover Ruckv Depository Receipt17.2. 20:59:38--49,000,1713 618USDPNK48,92
NP I PoOHannover Rueckv17.2. 17:36:51247,80248,00247,800,81161 255EURGER245,80
NP I PoOHanover Insurnce17.2. 20:59:44174,24174,89174,411,5288 776USDNYQ171,80
NP I PoOHansard Global17.2. 17:10:070,510,520,52-1,4715 437GBPLSE,52
NP I PoOHilltop Holdings17.2. 20:58:4939,1339,1439,12-0,38176 127USDNYQ39,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,57
NP I PoOInsur Aust Group- ------AUDASX6,93
NP I PoOIntact Financial- ------CADTOR263,18
NP I PoOLegal & General17.2. 17:35:252,752,752,752,1111 052 061GBPLSE2,70
NP I PoOLincoln National17.2. 21:00:3841,4741,4941,481,471 102 470USDNYQ40,88
NP I PoOLoews17.2. 21:00:35110,40110,48110,441,53232 392USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR50,07
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel17.2. 21:00:122 081,562 091,062 086,311,1825 383USDNYQ2 061,88
NP I PoOMarsh & McLennan17.2. 21:00:44175,82175,86175,851,031 677 766USDNYQ174,06
NP I PoOMBIA17.2. 20:56:406,026,036,03-0,17133 513USDNYQ6,04
NP I PoOMercury General17.2. 20:59:4496,2196,7396,363,09204 698USDNYQ93,47
NP I PoOMetLife17.2. 21:00:2778,1678,2178,141,071 354 254USDNYQ77,31
NP I PoOMunich Re17.2. 17:35:18537,80538,20536,601,09202 270EURGER530,80
NP I PoONuernberger Bet17.2. 17:35:29119,50120,50120,000,4263EURGER119,50
NP I PoOOld Rep Intl17.2. 21:00:3842,6542,6742,660,21802 181USDNYQ42,57
NP I PoOPing An In Sp ADR-H17.2. 21:00:17--18,090,5178 256USDPNK18,00
NP I PoOPower Corp CA- ------CADTOR64,66
NP I PoOPrimerica17.2. 21:00:41257,06257,43257,212,52103 345USDNYQ250,89
NP I PoOProAssurance Cp17.2. 20:58:0124,4224,4324,42-0,29394 736USDNYQ24,49
NP I PoOProgressive17.2. 21:00:45207,90208,00207,951,671 450 766USDNYQ204,53
NP I PoOPrudential17.2. 17:35:0911,0211,0311,021,473 308 096GBPLSE10,86
NP I PoOPrudential Finl17.2. 21:00:08103,34103,43103,36-1,19985 756USDNYQ104,61
NP I PoOPZU17.2. 18:00:5368,4668,5668,52-0,201 396 214PLNWSE68,66
NP I PoOReinsurance Grop17.2. 21:00:30221,43221,56221,420,76329 433USDNYQ219,74
NP I PoORenaissanceRe17.2. 21:00:40306,87308,10308,102,23126 894USDNYQ301,37
NP I PoOSafety Insurance17.2. 20:58:2480,0180,5780,301,2218 039USDNSQ79,33
NP I PoOSampo Rg-A17.2. 17:00:009,029,029,01-0,384 169 796EURHEL9,04
NP I PoOScor17.2. 17:35:1428,8029,6629,341,73492 612EURPAR28,84
NP I PoOStandard Life Rg17.2. 17:35:192,132,132,130,661 722 461GBPLSE2,12
NP I PoOStewart Info Svc17.2. 20:59:4169,4869,5469,510,1774 977USDNYQ69,39
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR93,94
NP I PoOSwiss Life17.2. 17:31:24-861,00858,400,5242 231CHFVTX854,00
NP I PoOSwiss Re17.2. 17:35:01--130,551,40544 031CHFVTX128,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc17.2. 21:00:38143,52143,64143,591,65697 048USDNYQ141,25
NP I PoOTravlrs17.2. 21:00:28299,29299,45299,371,75716 154USDNYQ294,21
NP I PoOUNIQA17.2. 15:26:35--391,502,4955CZKPSE-KOBOS391,50
NP I PoOUnumProvident17.2. 21:00:0072,8572,9172,871,72629 571USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG17.2. 16:07:13--1 564,000,772 086CZKPSE-KOBOS1 564,00
NP I PoOVOTUM17.2. 18:00:5247,7047,8047,70-0,732 879PLNWSE48,05
NP I PoOWhite Mtn Ins17.2. 21:00:212 228,262 239,432 229,261,8810 824USDNYQ2 188,07
NP I PoOWR Berkley17.2. 21:00:1371,3271,3571,352,37879 919USDNYQ69,70
NP I PoOZurich Financial17.2. 17:37:40--564,001,15207 679CHFVTX557,60
NP I PoOZurich Insur Sp ADR17.2. 21:00:25--36,731,9997 003USDPNK36,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.2. 17:50:015 701,280,535 671,1016.02.2026
Zdroj: BCPP