Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909910-1,20
KB735,57361,52
PKN66,1666,18-2,07
Msft244,75244,97-1,36
Nokia4,33654,3395-0,81
IBM133,7134-0,44
Mercedes-Benz Group AG67,4567,47-2,05
PFE43,5343,59-0,48
30.01.2023 12:29:42
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2023 9:33:21
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
185,90 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 2:04:00P225,00236,16227,330,001 493 635USDNYQ227,33
NP I PoOAdmiral Group30.1. 12:24:3421,8321,8521,84-0,8236 447GBPLSE22,02
NP I PoOAegon30.1. 12:23:555,035,035,03-1,331 944 813EURAEX5,09
NP I PoOAFLAC Inc30.1. 10:00:00P71,8073,4473,090,252USDNYQ72,91
NP I PoOAllianz30.1. 12:24:35219,60219,65219,60-0,92388 968EURGER221,65
NP I PoOAllianz Slovensk26.1. 13:36:54250,00-250,000,002EURBRA250,00
NP I PoOAllstate Corp30.1. 10:00:03P123,97129,96128,000,1310USDNYQ127,83
NP I PoOAmer Equty Invst28.1. 2:04:00P24,56-47,420,00576 597USDNYQ47,42
NP I PoOAmer Intl Group30.1. 10:00:00P62,6063,3663,01-0,5180USDNYQ63,33
NP I PoOAmerican Finl30.1. 10:00:00P--139,91-0,214USDNYQ140,20
NP I PoOAMERISAFE28.1. 2:00:00P--54,05-0,1559 419USDNSQ54,05
NP I PoOArch Capital Gp28.1. 2:00:00P57,2269,3064,060,001 039 743USDNSQ64,06
NP I PoOArthur J Gallag28.1. 2:04:00P172,01211,00193,810,001 322 984USDNYQ193,81
NP I PoOAssurant30.1. 10:38:17P-136,55130,00-0,274USDNYQ130,35
NP I PoOAssured Guaranty30.1. 10:00:00P-66,0062,00-0,3420USDNYQ62,21
NP I PoOAviv Preferred Stock30.1. 12:02:411,241,291,27-0,8930 736GBPLSE1,27
NP I PoOAviva Preferred Stock30.1. 11:40:291,331,371,36-0,4912 125GBPLSE1,35
NP I PoOAxa SA30.1. 12:24:3428,4428,4528,44-0,70592 747EURPAR28,64
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--31,12-0,4572 939USDPNK31,12
NP I PoOAXIS Capital28.1. 2:04:00P60,61-62,430,00642 244USDNYQ62,43
NP I PoOBerkshire Hatha28.1. 2:04:01P411 000,00-470 000,000,004 191USDNYQ470 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ57,60
NP I PoOCatal Occidente- ------EURMCE28,75
NP I PoOCincinnati Fin28.1. 2:00:00P81,00125,00105,440,00392 816USDNSQ105,44
NP I PoOCitizens28.1. 2:04:00P2,003,172,410,0012 010USDNYQ2,41
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial28.1. 2:04:00P--43,15-0,7188 996USDNYQ43,15
NP I PoOCNO Finan28.1. 2:04:00P-26,0125,470,00675 962USDNYQ25,47
NP I PoOCrawford28.1. 2:04:01P5,00-6,070,005 764USDNYQ6,07
NP I PoODonegal Group28.1. 2:00:00P--15,11-0,2628 657USDNSQ15,11
NP I PoOEmployers Holdgs28.1. 2:04:00P-45,9142,400,0069 788USDNYQ42,40
NP I PoOEnstar Group28.1. 2:00:00P--239,00-2,6233 999USDNSQ239,00
NP I PoOErie Indemnity28.1. 2:00:00P--242,90-3,0869 333USDNSQ242,90
NP I PoOEuCO30.1. 12:14:450,830,850,8318,57145 639PLNWSE,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,20
NP I PoOFairfax Finl- ------CADTOR851,50
NP I PoOFirst American F28.1. 2:04:00P60,09-61,340,00414 129USDNYQ61,34
NP I PoOGenerali SpA- ------EURMIL17,95
NP I PoOGenworth Finl30.1. 12:14:28P5,125,565,47-0,3623USDNYQ5,49
NP I PoOGreat-West Life- ------CADTOR35,21
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--102,13-1,32580USDPNK102,13
NP I PoOHannover Rueckv30.1. 12:24:25186,95187,00186,95-0,4330 301EURGER187,75
NP I PoOHanover Insurnce28.1. 2:04:00P--133,13-1,26120 737USDNYQ133,13
NP I PoOHansard Global30.1. 11:57:530,370,400,393,2610 262GBPLSE,39
NP I PoOHartford Fin Ser28.1. 2:04:00P74,6084,9576,630,001 269 349USDNYQ76,63
NP I PoOHilltop Holdings4.3. 0:40:15P--21,75-0,091 253 444USDNYQ32,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,88
NP I PoOInsur Aust Group- ------AUDASX5,08
NP I PoOIntact Financial- ------CADTOR193,15
NP I PoOLegal & General30.1. 12:24:482,532,542,54-2,782 862 287GBPLSE2,61
NP I PoOLincoln National30.1. 10:00:00P33,3034,6033,27-3,001USDNYQ34,30
NP I PoOLoews28.1. 2:04:00P51,5861,9260,990,00526 124USDNYQ60,99
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR21,50
NP I PoOManulife Finl- ------CADTOR26,15
NP I PoOMapfre- ------EURMCE1,86
NP I PoOMarkel28.1. 2:04:00P1 250,001 575,001 396,550,0020 713USDNYQ1 396,55
NP I PoOMarsh & McLennan28.1. 2:04:00P168,66173,45172,130,001 621 129USDNYQ172,13
NP I PoOMBIA28.1. 2:04:00P12,81-13,090,00310 661USDNYQ13,09
NP I PoOMercury General28.1. 2:04:00P30,0039,0034,600,00145 781USDNYQ34,60
NP I PoOMetLife30.1. 10:36:49P71,5073,2971,69-0,49108USDNYQ72,04
NP I PoOMunich Re30.1. 12:24:17330,20330,30330,30-0,5161 723EURGER332,00
NP I PoONuernberger Bet25.1. 16:48:2875,0075,5075,50-0,66130EURGER75,50
NP I PoOOld Rep Intl28.1. 2:04:00P25,5026,7725,970,002 372 906USDNYQ25,97
NP I PoOPing An In Sp ADR-H27.1. 23:20:00P--16,42-1,76117 891USDPNK16,42
NP I PoOPower Corp CA- ------CADTOR36,09
NP I PoOPrimerica28.1. 2:04:01P--158,480,25169 279USDNYQ158,48
NP I PoOProAssurance Cp28.1. 2:04:01P--18,87-1,00193 027USDNYQ18,87
NP I PoOProgressive30.1. 10:36:10P133,50137,75133,55-1,1349USDNYQ135,07
NP I PoOPrudential30.1. 12:24:5213,3313,3313,33-2,84714 214GBPLSE13,72
NP I PoOPrudential Finl30.1. 10:00:00P101,40103,68103,500,001USDNYQ103,50
NP I PoOPZU30.1. 12:24:4936,2836,3236,30-0,58596 406PLNWSE36,51
NP I PoOReinsurance Grop28.1. 2:04:00P131,00-150,250,00234 257USDNYQ150,25
NP I PoORenaissanceRe28.1. 2:04:00P--195,01-0,91226 025USDNYQ195,01
NP I PoORoyal & Sun All Preferred Stock30.1. 12:09:061,071,091,09-0,3227 552GBPLSE1,09
NP I PoOSafety Insurance28.1. 2:00:00P--84,49-1,4851 356USDNSQ84,49
NP I PoOSampo Oyj30.1. 11:29:4848,3248,3348,320,42156 722EURHEL48,12
NP I PoOScor30.1. 12:20:3021,7221,7421,74-1,18137 710EURPAR22,00
NP I PoOStandard Life Rg30.1. 12:24:212,082,092,08-1,88341 431GBPLSE2,12
NP I PoOStewart Info Svc28.1. 2:04:01P36,0053,0047,760,00192 924USDNYQ47,76
NP I PoOStorebrand ASA- ------NOKOSL88,06
NP I PoOSun Life Financl- ------CADTOR66,37
NP I PoOSwiss Life30.1. 12:21:58542,60542,80542,60-1,0628 293CHFVTX548,40
NP I PoOSwiss Re30.1. 12:24:0994,5094,5494,54-0,51191 739CHFVTX95,02
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK25,76
NP I PoOTopdanmark30.1. 12:22:25366,80367,40367,40-0,1130 635DKKCPH367,80
NP I PoOTravlrs28.1. 2:04:00P187,00195,21188,760,001 357 396USDNYQ188,76
NP I PoOUnipolsai- ------EURMIL2,44
NP I PoOUNIQA25.1. 9:33:21182,10184,90185,900,000CZKPSE-KOBOS185,90
NP I PoOUnumProvident28.1. 2:04:00P35,0744,1441,560,00912 239USDNYQ41,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX443,00
NP I PoOVienna Insur Sp ADR19.1. 23:20:00P--5,06-4,53296USDPNK5,06
NP I PoOVIG30.1. 11:51:14587,00593,00594,001,712 679CZKPSE-KOBOS584,00
NP I PoOVOTUM30.1. 12:17:1453,6053,9053,90-0,194 229PLNWSE54,00
NP I PoOWhite Mtn Ins28.1. 2:04:00P2,00-1 499,000,005 620USDNYQ1 499,00
NP I PoOWR Berkley28.1. 2:04:00P68,0074,0069,220,001 658 716USDNYQ69,22
NP I PoOZurich Financial30.1. 12:23:46450,80451,00450,80-0,3160 737CHFVTX452,20
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--49,02-0,6365 646USDPNK49,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.1. 12:31:073 337,27-1,053 372,6827.01.2023
Zdroj: BCPP