Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,16
KB997,59981,27
PKN145,74145,76-1,98
Msft392,23392,80,61
Nokia12,3212,335,07
IBM277,18278,921,30
Mercedes-Benz Group AG48,3548,3651,94
PFE26,1726,22-0,04
12.06.2026 12:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 12:39:58
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
421,20 -1,82 -7,80 60 242
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 12:23:43P321,01327,93320,95-2,1364USDNYQ327,93
NP I PoOAdmiral Group12.6. 12:50:1734,3434,3634,34-0,1745 262GBPLSE34,40
NP I PoOAFLAC Inc12.6. 2:04:00P114,03119,00116,450,002 645 557USDNYQ116,45
NP I PoOAllianz12.6. 12:52:45385,40385,60385,500,57139 643EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 12:37:58P208,98221,35219,06-0,23912USDNYQ219,57
NP I PoOAmer Intl Group12.6. 11:59:15P73,7476,5174,30-1,35103USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P53,22208,73132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P30,9949,9131,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 2:00:00P88,2893,3991,130,001 764 297USDNSQ91,13
NP I PoOArthur J Gallag12.6. 12:19:21P214,85228,00220,00-0,4187USDNYQ220,90
NP I PoOAssurant12.6. 12:33:25P103,91271,83258,500,00111USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,02118,6475,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 12:49:556,256,256,250,97897 281GBPLSE6,19
NP I PoOAxa SA12.6. 12:52:2540,8940,9040,891,041 051 527EURPAR40,47
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--47,462,09540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 11:02:23P40,62157,57100,480,949USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P699 500,00731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 2:04:00P59,2663,1959,950,002 935 843USDNYQ59,95
NP I PoOCincinnati Fin12.6. 2:00:00P159,83173,00168,300,001 282 718USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P2,208,635,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 11:24:15P18,0070,7044,71-0,311USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,4549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoOCrawford12.6. 2:04:00P4,5217,5911,220,0042 743USDNYQ11,22
NP I PoODonegal Group12.6. 2:00:00P17,2317,6217,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,5773,7946,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 2:00:00P92,67-226,010,00192 771USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 12:49:39P63,85103,5165,611,1945USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 12:09:29P8,819,058,81-0,3447USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 12:45:09230,60230,80230,60-0,1735 405EURGER231,00
NP I PoOHanover Insurnce12.6. 2:04:00P185,76306,05196,070,00337 422USDNYQ196,07
NP I PoOHansard Global11.6. 17:35:210,500,540,540,007GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P28,8460,3437,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 12:52:462,792,792,791,084 350 221GBPLSE2,76
NP I PoOLincoln National12.6. 2:04:00P35,6537,5036,600,001 237 117USDNYQ36,60
NP I PoOLoews12.6. 2:04:00P105,53171,67107,370,00924 943USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 2:04:00P1 707,002 016,721 830,000,0085 051USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 12:28:18P162,91170,90168,150,0038USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,236,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 2:04:00P64,02102,5599,140,00204 159USDNYQ99,14
NP I PoOMetLife12.6. 11:03:10P87,5088,0086,24-1,53118USDNYQ87,58
NP I PoOMunich Re12.6. 12:51:57461,90462,00462,100,1370 256EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 2:04:00P35,0040,5038,210,00852 454USDNYQ38,21
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--14,620,48393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P221,00437,55278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 2:04:00P16,0024,9824,680,00340 855USDNYQ24,68
NP I PoOProgressive12.6. 12:23:50P200,01210,00202,280,01276USDNYQ202,26
NP I PoOPrudential12.6. 12:52:099,689,689,681,901 584 252GBPLSE9,50
NP I PoOPrudential Finl12.6. 11:38:16P102,09107,99103,16-3,1445USDNYQ106,51
NP I PoOPZU12.6. 12:52:3166,0666,0866,061,85788 079PLNWSE64,86
NP I PoOReinsurance Grop12.6. 2:04:00P83,41325,04206,180,00362 766USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P286,47322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P64,92114,9971,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 11:56:269,059,069,060,18462 825EURHEL9,04
NP I PoOScor12.6. 12:43:5331,0631,1031,060,3948 987EURPAR30,94
NP I PoOStandard Life Rg12.6. 12:52:452,422,422,422,37831 279GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P26,05102,1664,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 12:52:55857,40857,80857,800,5220 467CHFVTX853,40
NP I PoOSwiss Re12.6. 12:52:46121,10121,20121,150,46268 885CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 12:27:39P51,36133,97128,600,1681USDNYQ128,40
NP I PoOTravlrs12.6. 12:51:12P289,56300,00297,29-2,182 011USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58420,80423,40421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 12:33:36P90,0294,0092,000,32169USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 12:54:361 534,001 539,001 536,001,921 153CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 12:48:5344,4544,5044,500,454 550PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 12:49:43P1 965,102 104,901 995,370,291 781USDNYQ1 989,54
NP I PoOWR Berkley12.6. 2:04:00P66,8869,5067,540,002 732 556USDNYQ67,54
NP I PoOZurich Financial12.6. 12:52:03561,20561,60561,400,1871 729CHFVTX560,40
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--35,621,66140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat12.6. 12:58:496 256,273,026 072,6711.06.2026
Zdroj: BCPP