Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,94132,982,34
Msft371,38371,42-0,38
Nokia7,2887,2943,23
IBM241,24241,420,32
Mercedes-Benz Group AG52,2452,261,12
PFE27,3727,381,54
25.03.2026 16:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 9:00:11
UNIQA (Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
355,00 0,00 0,00 1 775
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 16:30:44324,63324,87324,87-0,23499 752USDNYQ325,61
NP I PoOAdmiral Group25.3. 16:29:5531,4831,5231,50-0,19142 115GBPLSE31,56
NP I PoOAFLAC Inc25.3. 16:30:46106,68106,73106,720,48472 931USDNYQ106,20
NP I PoOAllianz25.3. 16:30:40353,20353,40353,301,09377 635EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 16:30:48205,90206,22205,94-0,66292 344USDNYQ207,31
NP I PoOAmer Intl Group25.3. 16:30:4575,0475,0875,070,981 180 330USDNYQ74,34
NP I PoOAmerican Finl25.3. 16:29:49126,87127,15127,15-0,4545 660USDNYQ127,73
NP I PoOAMERISAFE25.3. 16:28:4532,6632,7832,67-0,5230 372USDNSQ32,84
NP I PoOArch Capital Gp25.3. 16:30:0793,2593,3593,32-0,30313 953USDNSQ93,60
NP I PoOArthur J Gallag25.3. 16:30:13213,06213,29213,18-1,43366 456USDNYQ216,28
NP I PoOAssurant25.3. 16:29:58216,88217,70217,32-0,0952 250USDNYQ217,52
NP I PoOAssured Guaranty25.3. 16:29:4281,4281,5181,43-0,2638 154USDNYQ81,64
NP I PoOAviva Rg25.3. 16:30:366,286,286,281,752 977 656GBPLSE6,17
NP I PoOAxa SA25.3. 16:30:4338,1838,1938,190,771 919 406EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 16:30:56--44,220,64104 586USDPNK43,94
NP I PoOAXIS Capital25.3. 16:29:59101,00101,15101,08-0,38156 128USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 16:30:00716 570,06717 369,47716 790,41-0,2054USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 16:30:0963,6563,7163,73-4,171 275 798USDNYQ66,50
NP I PoOCincinnati Fin25.3. 16:28:01156,93157,27156,98-0,8296 158USDNSQ158,27
NP I PoOCitizens25.3. 16:17:404,424,484,45-1,7733 543USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 16:29:4945,5745,6345,60-0,3549 431USDNYQ45,76
NP I PoOCNO Finan25.3. 16:30:1540,6240,7440,670,10201 081USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 16:25:569,5310,179,850,72937USDNYQ9,78
NP I PoODonegal Group25.3. 16:28:2417,1817,2317,19-0,3523 670USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 16:28:1840,0840,2640,11-0,0228 875USDNYQ40,12
NP I PoOErie Indemnity25.3. 16:24:42234,26234,95234,63-2,4529 105USDNSQ240,53
NP I PoOEuCO25.3. 16:30:340,520,520,5227,091 058 072PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 16:30:1458,0258,1258,07-0,07143 893USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 16:30:528,098,108,090,00604 777USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 16:30:41257,20257,40257,400,7862 870EURGER255,40
NP I PoOHanover Insurnce25.3. 16:28:49170,87171,21170,86-0,8058 596USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 16:29:1035,4735,6035,510,4834 005USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 16:29:552,432,432,431,5910 828 226GBPLSE2,39
NP I PoOLincoln National25.3. 16:30:5235,7135,7435,731,74849 605USDNYQ35,12
NP I PoOLoews25.3. 16:30:15106,69106,84106,73-0,3862 901USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 16:30:131 889,101 904,041 894,70-0,2018 113USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 16:30:51171,18171,28171,23-1,08811 006USDNYQ173,10
NP I PoOMBIA25.3. 16:29:315,805,825,80-0,5145 619USDNYQ5,83
NP I PoOMercury General25.3. 16:28:5288,1088,5188,22-0,4319 568USDNYQ88,60
NP I PoOMetLife25.3. 16:30:5370,0970,1870,090,29684 778USDNYQ69,89
NP I PoOMunich Re25.3. 16:30:50524,80525,20525,001,0884 250EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 16:30:4739,4339,4539,450,64286 686USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 16:30:41--15,432,1529 312USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 16:30:01253,47254,16253,991,2359 200USDNYQ250,91
NP I PoOProAssurance Cp25.3. 16:30:3624,7624,7724,770,26188 711USDNYQ24,70
NP I PoOProgressive25.3. 16:30:38203,70203,83203,77-1,19639 699USDNYQ206,21
NP I PoOPrudential25.3. 16:29:4210,8810,8910,882,161 127 655GBPLSE10,65
NP I PoOPrudential Finl25.3. 16:30:1894,8995,0394,950,15304 949USDNYQ94,80
NP I PoOPZU25.3. 16:30:5563,6263,6463,642,051 232 203PLNWSE62,36
NP I PoOReinsurance Grop25.3. 16:27:35203,27204,47203,650,1236 928USDNYQ203,40
NP I PoORenaissanceRe25.3. 16:28:30292,85294,80293,93-0,0832 074USDNYQ294,17
NP I PoOSafety Insurance25.3. 16:29:3773,0273,3073,15-0,3320 253USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:35:309,169,169,161,012 011 495EURHEL9,07
NP I PoOScor25.3. 16:30:0130,4830,5230,501,26249 917EURPAR30,12
NP I PoOStandard Life Rg25.3. 16:29:161,921,921,922,181 385 499GBPLSE1,88
NP I PoOStewart Info Svc25.3. 16:28:4758,0858,6958,470,0222 602USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 16:29:43839,40839,80839,601,7227 141CHFVTX825,40
NP I PoOSwiss Re25.3. 16:30:50128,60128,65128,600,12279 158CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 16:30:43134,95135,08135,01-0,30246 598USDNYQ135,41
NP I PoOTravlrs25.3. 16:30:47290,94291,18291,21-0,61352 717USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 16:30:1773,8573,9273,880,05147 181USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 16:28:3740,9041,3041,30-0,606 996PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 16:24:502 218,002 223,192 219,070,323 821USDNYQ2 211,91
NP I PoOWR Berkley25.3. 16:29:5464,3564,4064,37-1,01553 181USDNYQ65,03
NP I PoOZurich Financial25.3. 16:29:19548,60549,00548,601,2692 219CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 16:29:57--34,601,2051 817USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.3. 16:36:165 402,742,555 268,5824.03.2026
Zdroj: BCPP