Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft501,05501,16-1,22
Nokia8,588,602-1,56
IBM230,78230,87-1,30
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5628,570,35
01.09.2026 20:07:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 9:00:25
UNIQA (Praha)
Závěr k 1.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
424,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.9. 20:07:43338,77338,96338,860,08412 140USDNYQ338,60
NP I PoOAdmiral Group1.9. 17:35:2939,3439,3839,36-2,19865 846GBPLSE40,24
NP I PoOAFLAC Inc1.9. 20:07:52115,91115,94115,920,061 366 689USDNYQ115,85
NP I PoOAllianz1.9. 17:36:57451,20451,30451,800,22368 230EURGER450,80
NP I PoOAllianz Slovensk31.8. 15:26:55300,00-300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.9. 20:07:14257,58257,76257,67-0,05421 777USDNYQ257,80
NP I PoOAmer Intl Group1.9. 20:07:4975,8775,9275,90-0,60879 724USDNYQ76,36
NP I PoOAmerican Finl1.9. 20:01:49141,82141,98141,88-0,4795 330USDNYQ142,55
NP I PoOAMERISAFE1.9. 20:07:1725,9125,9425,93-0,44141 629USDNSQ26,04
NP I PoOArch Capital Gp1.9. 20:07:2698,2398,2598,220,15813 425USDNSQ98,07
NP I PoOArthur J Gallag1.9. 20:07:28261,72261,82261,81-0,13998 790USDNYQ262,15
NP I PoOAssurant1.9. 20:05:17280,72281,13280,93-0,3389 760USDNYQ281,86
NP I PoOAssured Guaranty1.9. 20:07:1674,6674,8574,760,0790 101USDNYQ74,70
NP I PoOAviva Rg1.9. 17:35:077,327,327,320,196 135 587GBPLSE7,30
NP I PoOAxa SA1.9. 17:36:5743,5043,8543,711,422 745 703EURPAR43,10
NP I PoOAxa SA Depository Receipt1.9. 20:04:07--50,571,3429 872USDPNK49,90
NP I PoOAXIS Capital1.9. 20:07:3499,7999,8499,821,05189 559USDNYQ98,78
NP I PoOBerkshire Hatha1.9. 20:06:29753 083,65753 856,43753 099,53-0,47100USDNYQ756 650,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,56
NP I PoOBrown & Brown1.9. 20:07:5971,6971,7471,72-0,63428 871USDNYQ72,17
NP I PoOCincinnati Fin1.9. 20:05:00170,80170,96170,820,54187 656USDNSQ169,90
NP I PoOCitizens1.9. 20:05:353,833,863,821,6027 099USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial1.9. 20:07:1548,4348,4748,45-0,25259 349USDNYQ48,57
NP I PoOCNO Finan1.9. 20:07:5354,6254,6654,64-0,27223 737USDNYQ54,79
NP I PoOCrawford1.9. 18:52:4312,8713,0112,93-1,4514 108USDNYQ13,12
NP I PoOCrawford1.9. 19:58:0411,8112,0811,93-0,278 560USDNYQ11,96
NP I PoODonegal Group1.9. 20:02:0219,1019,1219,11-0,0531 901USDNSQ19,12
NP I PoOEmployers Holdgs1.9. 20:04:0248,9648,9948,96-0,2663 070USDNYQ49,09
NP I PoOErie Indemnity1.9. 20:06:00255,33255,89255,810,1097 591USDNSQ255,56
NP I PoOFairfax Finl- ------CADTOR2 259,83
NP I PoOFirst American F1.9. 20:07:4673,3473,4073,37-0,74376 449USDNYQ73,92
NP I PoOGenerali SpA- ------EURMIL44,57
NP I PoOGenworth Finl1.9. 20:07:459,959,969,960,151 422 923USDNYQ9,94
NP I PoOGreat-West Life- ------CADTOR89,11
NP I PoOHannover Ruckv Depository Receipt1.9. 20:06:09--50,050,514 823USDPNK49,80
NP I PoOHannover Rueckv1.9. 17:37:53259,20259,60259,400,46118 057EURGER258,20
NP I PoOHanover Insurnce1.9. 20:01:34225,56225,92225,74-0,1686 108USDNYQ226,11
NP I PoOHansard Global1.9. 17:35:220,530,540,541,3816 126GBPLSE,53
NP I PoOHilltop Holdings1.9. 20:07:0037,7537,8037,78-0,7187 050USDNYQ38,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,89
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General1.9. 17:35:012,902,902,90-1,0617 698 072GBPLSE2,93
NP I PoOLincoln National1.9. 20:07:4542,6442,6542,660,15709 842USDNYQ42,59
NP I PoOLoews1.9. 20:07:52108,01108,09108,06-0,21332 877USDNYQ108,29
NP I PoOManulife Finl- ------CADTOR58,79
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel1.9. 20:07:541 798,311 800,071 800,07-0,1637 363USDNYQ1 802,91
NP I PoOMarsh & McLennan1.9. 20:07:55187,26187,31187,30-1,32981 744USDNYQ189,80
NP I PoOMBIA1.9. 20:04:324,704,714,71-2,59214 988USDNYQ4,83
NP I PoOMercury General1.9. 20:02:15101,32101,50101,41-0,54110 879USDNYQ101,96
NP I PoOMetLife1.9. 20:07:4094,4694,4894,47-0,741 243 640USDNYQ95,17
NP I PoOMunich Re1.9. 17:37:35524,40524,80524,601,12325 850EURGER518,80
NP I PoONuernberger Bet28.8. 17:35:25120,00-123,00-1,6017EURGER125,00
NP I PoOOld Rep Intl1.9. 20:07:2841,5841,5941,58-0,36329 424USDNYQ41,73
NP I PoOPing An In Sp ADR-H1.9. 20:04:31--14,541,4793 620USDPNK14,33
NP I PoOPower Corp CA- ------CADTOR91,84
NP I PoOPrimerica1.9. 20:07:37288,95289,35289,340,5995 944USDNYQ287,65
NP I PoOProgressive1.9. 20:07:44219,01219,25219,250,541 078 799USDNYQ218,08
NP I PoOPrudential1.9. 17:35:1010,0010,0110,01-1,725 424 603GBPLSE10,18
NP I PoOPrudential Finl1.9. 20:07:56116,89116,93116,93-0,57572 664USDNYQ117,60
NP I PoOPZU1.9. 18:01:4874,2874,3474,06-0,191 731 960PLNWSE74,20
NP I PoOReinsurance Grop1.9. 20:05:31248,15248,54248,360,94147 543USDNYQ246,04
NP I PoORenaissanceRe1.9. 20:07:44329,88330,22330,050,74104 251USDNYQ327,64
NP I PoOSafety Insurance1.9. 19:59:50103,16103,19103,18-0,5484 051USDNSQ103,74
NP I PoOSampo Rg-A1.9. 17:00:009,789,799,760,372 473 527EURHEL9,73
NP I PoOScor1.9. 17:35:2134,0034,5034,301,54257 768EURPAR33,78
NP I PoOStandard Life Rg1.9. 17:35:272,452,452,45-2,853 478 313GBPLSE2,52
NP I PoOStewart Info Svc1.9. 20:07:0068,7268,9668,820,25118 286USDNYQ68,65
NP I PoOStorebrand ASA- ------NOKOSL204,80
NP I PoOSun Life Financl- ------CADTOR108,85
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,36
NP I PoOThe Hartford Insurance Group Inc1.9. 20:07:55136,98137,04136,96-0,31385 461USDNYQ137,38
NP I PoOTravlrs1.9. 20:07:54364,53364,65364,54-0,38481 902USDNYQ365,93
NP I PoOUNIQA31.8. 9:00:25--424,600,000CZKPSE-KOBOS424,60
NP I PoOUnumProvident1.9. 20:07:2191,6391,8691,83-1,49524 792USDNYQ93,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG1.9. 15:10:181 720,001 737,001 720,00-0,921 286CZKPSE-KOBOS1 720,00
NP I PoOVOTUM1.9. 18:01:4743,7544,0044,35-0,115 745PLNWSE44,40
NP I PoOWhite Mtn Ins1.9. 20:07:322 101,852 107,562 102,620,0312 060USDNYQ2 102,01
NP I PoOWR Berkley1.9. 20:07:5567,7267,7567,740,26594 239USDNYQ67,56
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR1.9. 20:04:00--36,610,3365 670USDPNK36,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.9. 17:50:016 758,19-0,156 768,2431.08.2026
Zdroj: BCPP