Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,34128,380,69
Nokia12,1112,12-1,90
IBM263,4263,54,44
Mercedes-Benz Group AG45,12545,14-0,89
PFE24,8624,87-0,84
23.06.2026 16:29:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:41:53
UNIQA (Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
410,20 -1,49 -6,20 410
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:29:34330,19330,52330,191,53200 634USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:29:3433,4833,5233,501,15155 370GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:29:42117,58117,62117,610,90218 081USDNYQ116,55
NP I PoOAllianz23.6. 16:29:19404,80404,90404,80-0,44275 725EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:30:00227,70227,96227,832,37194 254USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:29:4176,3076,3776,34-0,02511 747USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:28:57135,04135,50135,270,7151 371USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:28:5732,0532,3032,112,2621 355USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:28:4093,1593,2193,181,24164 650USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:29:30216,19216,64216,393,51376 629USDNYQ209,08
NP I PoOAssurant23.6. 16:29:56264,74265,25265,001,2626 271USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:28:4577,6777,9777,991,5530 182USDNYQ76,63
NP I PoOAviva Rg23.6. 16:29:316,426,436,42-0,341 146 121GBPLSE6,45
NP I PoOAxa SA23.6. 16:29:3842,7942,8042,79-0,05914 078EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:29:12--48,66-0,3741 417USDPNK48,82
NP I PoOAXIS Capital23.6. 16:29:27104,51104,97104,661,4340 596USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:26:32739 726,26740 430,00739 781,000,6526USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:29:3060,2060,2560,223,41389 481USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:29:59173,68174,13173,830,7162 873USDNSQ172,46
NP I PoOCitizens23.6. 16:28:235,646,005,822,048 015USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:29:3446,4346,4846,461,5228 233USDNYQ45,76
NP I PoOCNO Finan23.6. 16:29:2452,2852,3752,331,6860 065USDNYQ51,46
NP I PoOCrawford23.6. 16:29:399,9810,3810,061,142 170USDNYQ10,25
NP I PoOCrawford23.6. 16:28:2310,7611,2110,991,686 908USDNYQ11,01
NP I PoODonegal Group23.6. 16:29:5317,6917,7317,711,0021 557USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:30:0047,5947,7847,692,4519 311USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:29:41217,03218,34217,682,9319 099USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:28:2469,4169,6169,501,8062 268USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:28:35--44,64-0,531 716USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:29:31235,60235,80235,60-0,2551 167EURGER236,20
NP I PoOHanover Insurnce23.6. 16:29:57205,02206,34205,972,1584 130USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:29:5338,1038,2538,170,5021 918USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:29:372,872,872,87-0,416 408 356GBPLSE2,88
NP I PoOLincoln National23.6. 16:28:3838,0838,1138,111,11124 549USDNYQ37,68
NP I PoOLoews23.6. 16:29:41109,02109,12109,070,82156 707USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:29:541 872,551 879,441 876,001,106 836USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:29:41163,85164,09163,972,48263 917USDNYQ160,12
NP I PoOMBIA23.6. 16:28:276,206,216,213,5023 360USDNYQ6,00
NP I PoOMercury General23.6. 16:29:57105,18106,12105,652,8819 447USDNYQ103,15
NP I PoOMetLife23.6. 16:28:4287,7887,8387,810,32286 185USDNYQ87,56
NP I PoOMunich Re23.6. 16:29:36474,20474,30474,30-0,77192 593EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00123,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:29:3639,4239,4739,460,9577 437USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:28:49--13,81-1,6711 849USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:29:57285,80286,99286,402,0519 836USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:28:4724,6524,6624,660,4785 317USDNYQ24,54
NP I PoOProgressive23.6. 16:29:41212,94213,23212,942,76936 235USDNYQ207,38
NP I PoOPrudential23.6. 16:29:4510,1610,1610,160,251 494 989GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:29:38108,31108,41108,340,14126 097USDNYQ108,26
NP I PoOPZU23.6. 16:29:3966,3666,3866,38-0,84964 143PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:29:57210,63212,86210,631,2331 860USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:29:50305,25306,29305,871,6134 961USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:29:4171,0772,4871,781,648 161USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:34:538,948,948,94-1,543 164 036EURHEL9,08
NP I PoOScor23.6. 16:29:3331,1231,1631,12-2,20245 480EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:28:322,352,352,35-0,682 816 308GBPLSE2,37
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:29:48889,20889,60889,40-0,0714 080CHFVTX890,00
NP I PoOSwiss Re23.6. 16:29:39124,65124,70124,700,16390 996CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:29:39130,58130,83130,680,90309 915USDNYQ129,50
NP I PoOTravlrs23.6. 16:29:48313,32313,53313,410,90201 474USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:29:4091,0491,1791,100,5891 528USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:28:0847,5548,2548,000,0026 057PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:29:402 005,392 027,372 010,390,282 003USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:29:4367,9668,0468,031,28125 931USDNYQ67,14
NP I PoOZurich Financial23.6. 16:29:39583,80584,20584,00-0,0377 428CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:29:39--36,09-0,1715 186USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 16:35:046 475,32-1,816 594,8222.06.2026
Zdroj: BCPP