Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,8393,86-1,48
Nokia12,02512,045-4,26
IBM270,16270,40,58
Mercedes-Benz Group AG48,84548,86-1,06
PFE25,9926-0,02
16.06.2026 17:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 11:02:39
UNIQA (Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
427,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 17:22:38329,92330,22330,030,94233 105USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:22:4834,5034,5234,50-0,28145 070GBPLSE34,60
NP I PoOAFLAC Inc16.6. 17:22:53117,64117,68117,670,61451 000USDNYQ116,96
NP I PoOAllianz16.6. 17:22:23399,00399,10399,001,09242 434EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 17:23:00223,95224,03223,970,97186 174USDNYQ221,81
NP I PoOAmer Intl Group16.6. 17:22:5975,3675,4275,390,68351 769USDNYQ74,88
NP I PoOAmerican Finl16.6. 17:22:31134,84135,20134,890,81344 691USDNYQ133,80
NP I PoOAMERISAFE16.6. 17:21:5631,0331,1631,160,5219 017USDNSQ31,00
NP I PoOArch Capital Gp16.6. 17:23:0192,7892,8492,811,43418 907USDNSQ91,50
NP I PoOArthur J Gallag16.6. 17:21:39216,44216,80216,780,48163 453USDNYQ215,74
NP I PoOAssurant16.6. 17:19:34261,24261,71261,470,7763 544USDNYQ259,46
NP I PoOAssured Guaranty16.6. 17:21:5577,0377,2877,231,7052 679USDNYQ75,94
NP I PoOAviva Rg16.6. 17:22:066,366,366,360,821 688 906GBPLSE6,31
NP I PoOAxa SA16.6. 17:22:4042,3842,3942,391,221 531 321EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 17:21:35--49,161,7818 831USDPNK48,30
NP I PoOAXIS Capital16.6. 17:21:56103,31103,46103,392,05165 101USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 17:10:27745 630,15746 548,35744 700,000,3690USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 17:22:0859,6259,6859,650,62356 770USDNYQ59,28
NP I PoOCincinnati Fin16.6. 17:22:56172,00172,20172,121,64124 577USDNSQ169,34
NP I PoOCitizens16.6. 17:15:005,525,625,57-0,5415 812USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 17:22:3545,5145,5545,531,3671 674USDNYQ44,92
NP I PoOCNO Finan16.6. 17:21:2751,0251,0651,041,2480 200USDNYQ50,41
NP I PoOCrawford16.6. 17:15:3211,0511,2811,171,323 486USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 895USDNYQ10,27
NP I PoODonegal Group16.6. 17:20:2617,4217,4617,460,6915 065USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 17:21:3346,0846,2246,210,8128 312USDNYQ45,84
NP I PoOErie Indemnity16.6. 17:19:36226,91227,87227,361,4821 145USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 17:20:4367,1267,2167,241,3998 963USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 17:23:008,958,968,951,02296 223USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 17:19:57--44,821,3111 623USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:21:18232,00232,20232,001,1364 197EURGER229,40
NP I PoOHanover Insurnce16.6. 17:19:35200,51200,80200,651,2036 121USDNYQ198,27
NP I PoOHansard Global16.6. 17:01:460,500,520,51-1,9260 486GBPLSE,52
NP I PoOHilltop Holdings16.6. 17:22:2637,6437,7037,67-0,0545 792USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:22:292,832,832,830,366 062 992GBPLSE2,82
NP I PoOLincoln National16.6. 17:22:4938,3238,3538,332,02311 923USDNYQ37,57
NP I PoOLoews16.6. 17:22:57108,81108,92108,850,53185 055USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 17:19:561 868,971 875,461 872,270,9814 781USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 17:22:42166,73166,82166,740,33295 760USDNYQ166,19
NP I PoOMBIA16.6. 17:22:246,236,256,251,6332 090USDNYQ6,15
NP I PoOMercury General16.6. 17:20:37102,36102,92102,641,5938 338USDNYQ101,03
NP I PoOMetLife16.6. 17:22:5888,1088,1588,130,53499 870USDNYQ87,66
NP I PoOMunich Re16.6. 17:22:49468,80468,90468,901,34141 971EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 17:22:2538,9738,9938,981,09270 415USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 17:15:07--14,46-1,7047 843USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 17:22:50284,16284,28284,161,2535 321USDNYQ280,64
NP I PoOProAssurance Cp16.6. 17:21:4824,6324,6424,64-0,1079 870USDNYQ24,66
NP I PoOProgressive16.6. 17:22:58205,34205,39205,390,93453 904USDNYQ203,50
NP I PoOPrudential16.6. 17:22:0310,0910,1010,090,301 791 234GBPLSE10,06
NP I PoOPrudential Finl16.6. 17:22:52109,92110,06110,051,25670 244USDNYQ108,69
NP I PoOPZU16.6. 17:04:3667,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 17:20:08211,59212,15211,740,6468 457USDNYQ210,39
NP I PoORenaissanceRe16.6. 17:20:45301,20301,60301,591,4229 864USDNYQ297,38
NP I PoOSafety Insurance16.6. 17:19:5571,3971,6571,490,0313 765USDNSQ71,46
NP I PoOSampo Rg-A16.6. 16:24:539,099,099,090,091 309 788EURHEL9,08
NP I PoOScor16.6. 17:22:1231,5631,5831,581,0258 628EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:22:302,342,352,35-1,011 824 125GBPLSE2,37
NP I PoOStewart Info Svc16.6. 17:20:0265,9866,2966,060,7213 034USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:19:25--877,200,5736 976CHFVTX872,20
NP I PoOSwiss Re16.6. 17:19:57--122,600,99418 072CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 17:21:50131,40131,60131,561,34167 486USDNYQ129,82
NP I PoOTravlrs16.6. 17:22:53310,28310,49310,511,32277 855USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 17:22:1392,2992,3792,330,56254 044USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 17:00:0243,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 17:22:532 021,322 038,792 021,33-0,464 135USDNYQ2 030,64
NP I PoOWR Berkley16.6. 17:22:5368,3368,3768,340,46232 767USDNYQ68,03
NP I PoOZurich Financial16.6. 17:19:55--576,800,7798 837CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 17:22:00--36,341,1024 750USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.6. 17:28:566 435,650,236 420,6315.06.2026
Zdroj: BCPP