Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811901,02
KB11291130-1,05
PKN127,12127,184,14
Msft405,55405,75-0,05
Nokia6,6626,67-0,77
IBM249,15250,15-0,41
Mercedes-Benz Group AG54,7954,82-0,44
PFE27,1127,12-0,18
11.03.2026 13:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 11:38:21
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
383,50 2,54 9,50 4 998
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 13:47:21P322,58328,69323,30-0,60435USDNYQ325,24
NP I PoOAdmiral Group11.3. 13:47:2631,5631,6031,58-0,06115 794GBPLSE31,60
NP I PoOAFLAC Inc11.3. 13:46:31P108,00111,50109,80-0,45242USDNYQ110,30
NP I PoOAllianz11.3. 13:47:49350,10350,20350,10-1,21262 079EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 13:42:50P205,00214,00206,80-0,34267USDNYQ207,50
NP I PoOAmer Intl Group11.3. 13:42:24P77,5079,5078,00-0,0635USDNYQ78,05
NP I PoOAmerican Finl11.3. 12:00:36P52,91130,96128,950,003USDNYQ128,95
NP I PoOAMERISAFE11.3. 13:26:19P32,6744,2033,260,821USDNSQ32,99
NP I PoOArch Capital Gp11.3. 13:11:29P95,4199,0099,002,9212USDNSQ96,19
NP I PoOArthur J Gallag11.3. 13:47:21P214,20215,20214,201,171 695USDNYQ211,72
NP I PoOAssurant11.3. 12:12:28P87,88233,00219,700,002USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 13:48:006,216,216,21-0,771 420 157GBPLSE6,26
NP I PoOAxa SA11.3. 13:47:2237,7537,7737,75-1,101 553 041EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 13:05:05P--44,0952,932USDPNK44,09
NP I PoOAXIS Capital11.3. 13:44:57P92,74161,47100,60-0,641 858USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P737 251,01744 819,97740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 13:33:14P68,2371,0068,21-0,5476USDNYQ68,58
NP I PoOCincinnati Fin11.3. 13:34:37P159,88173,92164,45-0,1732USDNSQ164,73
NP I PoOCitizens11.3. 12:03:53P2,106,665,382,4832USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P47,1447,5047,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 13:04:20P24,0141,5041,502,194USDNYQ40,61
NP I PoOCrawford11.3. 10:56:01P7,8911,759,930,001USDNYQ9,93
NP I PoOCrawford11.3. 13:41:09P5,079,809,73-0,711USDNYQ9,80
NP I PoODonegal Group11.3. 13:45:41P16,6518,1216,950,0610USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 13:10:26P36,6442,5240,100,781USDNYQ39,79
NP I PoOErie Indemnity11.3. 13:47:13P240,00249,84244,840,3523USDNSQ243,99
NP I PoOEuCO11.3. 13:47:140,710,720,71-48,631 684 088PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 12:45:23P64,2070,0065,520,0012USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 13:17:18P8,258,348,340,002USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 13:45:41248,20248,60248,400,0036 341EURGER248,40
NP I PoOHanover Insurnce11.3. 13:27:12P69,76179,27173,71-0,3814USDNYQ174,38
NP I PoOHansard Global11.3. 12:45:390,500,510,511,001 210GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P14,4335,9636,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 13:47:332,412,412,41-6,9259 257 178GBPLSE2,59
NP I PoOLincoln National11.3. 13:47:24P33,2234,0933,50-0,537 375USDNYQ33,68
NP I PoOLoews11.3. 13:40:36P105,61120,00109,00-0,1524USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 12:06:37P1 946,002 122,711 970,640,001USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 13:32:38P172,76175,44173,59-0,24941USDNYQ174,00
NP I PoOMBIA11.3. 13:02:49P5,957,006,382,08125USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,7797,3589,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 13:47:21P70,0171,2670,32-0,401 423USDNYQ70,60
NP I PoOMunich Re11.3. 13:47:38527,00527,40527,20-0,4971 690EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 13:47:22P40,2941,0940,51-0,3434USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 13:02:04P--16,3628,621USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 12:06:38P225,00300,00254,370,004USDNYQ254,37
NP I PoOProAssurance Cp11.3. 12:09:06P24,5024,8124,570,002USDNYQ24,57
NP I PoOProgressive11.3. 13:30:31P205,11209,77207,000,02108USDNYQ206,96
NP I PoOPrudential11.3. 13:47:4910,9410,9510,95-0,59581 777GBPLSE11,01
NP I PoOPrudential Finl11.3. 13:46:00P95,0097,0095,29-0,191 862USDNYQ95,47
NP I PoOPZU11.3. 13:47:5063,4263,4463,44-1,861 036 289PLNWSE64,64
NP I PoOReinsurance Grop11.3. 12:08:32P82,74226,71206,850,000USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P118,89474,05297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P70,0085,5972,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 12:51:359,169,179,17-0,41657 064EURHEL9,20
NP I PoOScor11.3. 13:47:2229,3829,4229,40-2,5275 031EURPAR30,16
NP I PoOStandard Life Rg11.3. 13:47:132,042,042,04-1,54747 332GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,1177,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 13:45:56830,00830,60831,00-1,2612 054CHFVTX841,60
NP I PoOSwiss Re11.3. 13:47:51128,20128,25128,25-1,08188 977CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 12:12:34P125,40137,25137,250,0015USDNYQ137,25
NP I PoOTravlrs11.3. 13:46:06P288,91311,99301,00-0,48258USDNYQ302,44
NP I PoOUNIQA11.3. 11:38:21380,00382,50383,502,5413CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 12:10:29P69,0177,0072,780,00178USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 12:26:081 556,001 562,001 570,00-0,131 777CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 13:47:1946,4046,7046,70-1,063 413PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 13:46:07P2 101,003 557,532 218,00-0,25281USDNYQ2 223,46
NP I PoOWR Berkley11.3. 13:18:49P67,5172,0467,51-0,523USDNYQ67,86
NP I PoOZurich Financial11.3. 13:47:22528,60529,00528,80-1,0194 776CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 13:00:02P--34,08-27,64-USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.3. 13:53:215 394,53-1,065 452,4910.03.2026
Zdroj: BCPP