Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11371138-1,56
PKN133,1133,141,68
Msft416,1416,71-1,88
Nokia10,45510,470,92
IBM226,53227,1-0,11
Mercedes-Benz Group AG49,0449,050,61
PFE26,3326,360,34
30.04.2026 13:55:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 10:15:37
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
393,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 13:45:34P323,10325,75323,17-0,791 074USDNYQ325,75
NP I PoOAdmiral Group30.4. 13:50:4034,2434,2634,26-0,35192 814GBPLSE34,38
NP I PoOAFLAC Inc30.4. 13:40:34P111,20114,54114,00-1,90265USDNYQ116,21
NP I PoOAllianz30.4. 13:50:50386,60386,70386,600,44239 839EURGER384,90
NP I PoOAllianz Slovensk30.4. 11:01:11252,00294,00294,000,00-EURBRA252,00
NP I PoOAllstate Corp30.4. 13:42:19P206,50211,77209,33-1,41308USDNYQ212,33
NP I PoOAmer Intl Group30.4. 13:42:18P73,0376,5173,05-1,001 183USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03134,00129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P30,3830,9830,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 13:42:30P91,7294,2592,00-0,78914USDNSQ92,72
NP I PoOArthur J Gallag30.4. 13:38:07P200,00220,40211,810,00136USDNYQ211,81
NP I PoOAssurant30.4. 13:40:06P93,54367,84230,64-0,8953USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76103,0681,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 13:50:236,236,236,230,791 609 187GBPLSE6,18
NP I PoOAxa SA30.4. 13:50:5040,6540,6640,671,09633 136EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 13:09:15P97,00155,2097,93-0,03103USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 13:32:17P710 000,00720 000,00711 000,00-0,281USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 13:41:58P60,5062,2861,640,001 049USDNYQ61,64
NP I PoOCincinnati Fin30.4. 13:46:09P85,01169,99162,45-0,47221USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P3,956,005,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P43,3048,6547,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 13:50:46P43,8070,9445,100,99347USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P4,3417,1710,830,0043 165USDNYQ10,83
NP I PoOCrawford30.4. 11:08:58P9,0011,8010,00-3,3830USDNYQ10,35
NP I PoODonegal Group30.4. 13:00:07P16,3120,4018,152,9513USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 13:11:08P36,6446,1640,80-4,61453USDNYQ42,77
NP I PoOErie Indemnity30.4. 13:40:05P215,00222,15217,56-0,99113USDNSQ219,73
NP I PoOEuCO30.4. 12:49:200,490,510,490,9273 505PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 13:28:45P62,3573,0071,280,2252USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 2:04:00P8,509,138,970,002 179 396USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 13:48:04257,60258,00257,800,6280 535EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P177,51282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 12:17:360,480,520,522,9713 881GBPLSE,51
NP I PoOHilltop Holdings30.4. 12:03:53P15,0637,6537,760,2952USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 13:50:052,512,512,511,396 766 230GBPLSE2,48
NP I PoOLincoln National30.4. 13:37:09P35,5036,9836,980,007USDNYQ36,98
NP I PoOLoews30.4. 13:33:10P100,00116,33110,24-0,87213USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 13:45:06P1 760,001 776,001 766,000,3931USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 13:43:54P168,02170,27170,830,00226USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,617,005,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P83,0595,6595,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 13:39:18P75,6979,7378,960,0034USDNYQ78,96
NP I PoOMunich Re30.4. 13:50:48509,80510,00509,80-3,19267 289EURGER526,60
NP I PoONuernberger Bet30.4. 11:50:19119,50126,00123,000,004EURGER122,50
NP I PoOOld Rep Intl30.4. 13:00:00P38,0040,4139,710,0355USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 13:37:42P240,00300,00279,770,000USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9024,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 13:43:17P197,47201,00198,70-0,981 548USDNYQ200,66
NP I PoOPrudential30.4. 13:50:3710,9610,9710,97-0,54946 775GBPLSE11,03
NP I PoOPrudential Finl30.4. 13:45:00P95,2197,5095,58-0,872 704USDNYQ96,42
NP I PoOPZU30.4. 13:50:5963,1063,1263,12-1,801 224 529PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32226,71207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00468,61303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 2:00:00P74,72119,5475,390,0081 751USDNSQ75,39
NP I PoOSampo Rg-A30.4. 12:55:498,838,848,831,701 071 728EURHEL8,69
NP I PoOScor30.4. 13:50:0831,6231,6431,641,28205 218EURPAR31,24
NP I PoOStandard Life Rg30.4. 13:50:052,092,092,090,38438 202GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0074,3470,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 13:50:02912,40912,60912,400,4612 156CHFVTX908,20
NP I PoOSwiss Re30.4. 13:50:52126,30126,40126,401,65278 530CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 13:34:07P123,23138,41136,40-0,18332USDNYQ136,64
NP I PoOTravlrs30.4. 13:38:32P298,00312,00302,250,001 057USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37398,00400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 13:27:21P76,0082,0079,42-2,3072USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 13:35:311 565,001 577,001 571,000,51476CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 13:50:0349,0049,4049,40-0,8012 649PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P1 789,002 330,202 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 13:37:42P66,0067,2266,950,00400USDNYQ66,95
NP I PoOZurich Financial30.4. 13:50:26541,00541,20541,000,6068 352CHFVTX537,80
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--33,79-1,89102 904USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 13:55:575 824,80-0,165 833,9429.04.2026
Zdroj: BCPP