Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-1,89
KB12271228-0,08
PKN103,06103,1-1,79
Msft450,8451,420,06
Nokia5,6785,6841,83
IBM294,35294,85-0,06
Mercedes-Benz Group AG58,1458,16-1,12
PFE25,7125,72-1,46
23.01.2026 13:43:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 13:32:52
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
377,00 1,34 5,00 35 131
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 13:32:46P297,60301,74300,06-0,29168USDNYQ300,92
NP I PoOAdmiral Group23.1. 13:39:0026,8026,8426,82-4,62399 381GBPLSE28,12
NP I PoOAFLAC Inc23.1. 13:34:10P107,51108,59108,01-0,27151USDNYQ108,30
NP I PoOAllianz23.1. 13:38:03366,10366,30366,30-1,00258 660EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 13:26:34P192,35195,80195,00-0,14109USDNYQ195,28
NP I PoOAmer Intl Group23.1. 13:08:15P71,4072,6472,14-0,24551USDNYQ72,31
NP I PoOAmerican Finl23.1. 11:18:57P127,99140,00127,89-0,3912USDNYQ128,39
NP I PoOAMERISAFE23.1. 13:23:11P37,5538,8738,892,021USDNSQ38,12
NP I PoOArch Capital Gp23.1. 2:00:00P90,0193,4492,510,001 848 132USDNSQ92,51
NP I PoOArthur J Gallag23.1. 10:36:40P248,34266,00250,380,0048USDNYQ250,38
NP I PoOAssurant23.1. 12:14:35P95,43238,00237,850,184USDNYQ237,42
NP I PoOAssured Guaranty23.1. 2:04:00P33,7896,0084,430,00259 721USDNYQ84,43
NP I PoOAviva Rg23.1. 13:38:406,296,296,29-3,643 880 670GBPLSE6,53
NP I PoOAxa SA23.1. 13:38:0937,8837,8937,89-1,04434 284EURPAR38,29
NP I PoOAxa SA Depository Receipt22.1. 23:20:00P--44,960,29121 971USDPNK44,96
NP I PoOAXIS Capital23.1. 2:04:00P94,06108,05102,950,00474 186USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 2:04:00P720 850,83730 319,98726 200,000,00377USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 13:34:01P77,0079,0378,24-0,48110USDNYQ78,62
NP I PoOCincinnati Fin23.1. 12:31:34P156,01158,65158,650,327USDNSQ158,15
NP I PoOCitizens23.1. 2:04:00P4,506,665,460,0056 220USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 2:04:00P44,3749,0046,300,00342 084USDNYQ46,30
NP I PoOCNO Finan23.1. 2:04:00P16,6041,6641,480,00643 699USDNYQ41,48
NP I PoOCrawford23.1. 2:04:00P4,4310,8210,820,0041 221USDNYQ10,82
NP I PoOCrawford23.1. 2:04:00P4,2616,6810,580,0011 066USDNYQ10,58
NP I PoODonegal Group23.1. 2:00:00P18,5118,9318,830,00152 382USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 2:04:00P36,9870,2944,210,00181 284USDNYQ44,21
NP I PoOErie Indemnity23.1. 2:00:00P255,04326,62285,350,00121 833USDNSQ285,35
NP I PoOEuCO23.1. 13:33:482,172,222,226,73358 771PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 12:02:40P55,7375,9265,280,3838USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 13:04:24P8,208,388,270,0020USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt22.1. 23:20:00P--46,13-0,8839 263USDPNK46,13
NP I PoOHannover Rueckv23.1. 13:37:05234,40234,60234,60-0,3440 545EURGER235,40
NP I PoOHanover Insurnce23.1. 2:04:00P69,01174,00171,690,00416 883USDNYQ171,69
NP I PoOHansard Global23.1. 12:21:050,480,520,512,671 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 2:04:00P36,3040,5736,890,00365 396USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 13:38:352,582,582,58-0,043 920 193GBPLSE2,58
NP I PoOLincoln National23.1. 13:17:00P41,0141,4341,270,00238USDNYQ41,27
NP I PoOLoews23.1. 13:32:56P102,02108,75102,04-0,35270USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 2:04:00P2 000,002 065,992 047,080,0072 510USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 11:14:57P176,21183,99183,681,6820USDNYQ180,65
NP I PoOMBIA23.1. 2:04:00P6,527,426,520,00380 429USDNYQ6,52
NP I PoOMercury General23.1. 13:07:08P34,7895,6886,50-0,5225USDNYQ86,95
NP I PoOMetLife23.1. 11:35:00P75,9677,3976,920,001USDNYQ76,92
NP I PoOMunich Re23.1. 13:38:26512,20512,40512,200,27111 035EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 13:17:33P39,0139,2539,09-0,05554USDNYQ39,11
NP I PoOPing An In Sp ADR-H22.1. 23:20:00P--17,21-2,33154 833USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 12:17:29P104,67272,60258,00-0,4718USDNYQ259,21
NP I PoOProAssurance Cp23.1. 2:04:00P20,0724,2124,150,00863 337USDNYQ24,15
NP I PoOProgressive23.1. 13:33:13P203,76208,66206,90-0,01107USDNYQ206,92
NP I PoOPrudential23.1. 13:38:0711,5711,5811,58-1,20536 464GBPLSE11,72
NP I PoOPrudential Finl23.1. 13:33:51P108,26109,49108,45-0,2965USDNYQ108,77
NP I PoOPZU23.1. 13:38:1869,1869,2269,18-1,26382 926PLNWSE70,06
NP I PoOReinsurance Grop23.1. 12:20:29P190,00209,62196,600,2263USDNYQ196,16
NP I PoORenaissanceRe23.1. 10:21:54P234,80290,00271,700,0027USDNYQ271,70
NP I PoOSafety Insurance23.1. 2:00:00P64,8589,0076,000,0076 204USDNSQ76,00
NP I PoOSampo Rg-A23.1. 12:43:339,469,479,47-3,312 396 802EURHEL9,79
NP I PoOScor23.1. 13:35:1126,9627,0026,960,2249 257EURPAR26,90
NP I PoOStandard Life Rg23.1. 13:38:072,192,202,19-0,90381 036GBPLSE2,21
NP I PoOStewart Info Svc23.1. 2:04:00P26,8271,3867,030,00195 069USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 13:38:20828,20828,60828,40-2,1323 058CHFVTX846,40
NP I PoOSwiss Re23.1. 13:38:26122,90122,95122,90-0,24193 256CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 13:02:39P127,72129,99129,24-0,5545USDNYQ129,95
NP I PoOTravlrs23.1. 13:07:35P274,00278,38277,60-0,32183USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52373,50376,00377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 2:04:00P70,0181,2576,940,00889 727USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 13:34:511 564,001 568,001 562,00-1,143 227CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 13:31:5548,0548,2048,052,0219 702PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 13:00:32P2 000,003 282,882 079,580,37337USDNYQ2 071,97
NP I PoOWR Berkley23.1. 2:04:00P67,0068,4067,520,002 639 757USDNYQ67,52
NP I PoOZurich Financial23.1. 13:38:44547,40547,60547,40-1,3383 869CHFVTX554,80
NP I PoOZurich Insur Sp ADR22.1. 23:20:00P--35,250,14324 910USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.1. 13:44:225 526,09-0,345 544,9022.01.2026
Zdroj: BCPP