Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711800,09
KB114111442,60
PKN119,66119,680,66
Msft408,33408,9-0,24
Nokia6,846,8422,73
IBM252,5253,5-0,23
Mercedes-Benz Group AG55,1155,141,64
PFE26,7226,73-0,34
10.03.2026 13:09:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 10:40:07
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
374,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.3. 12:56:46P320,65332,99323,83-0,18563USDNYQ324,40
NP I PoOAdmiral Group10.3. 13:04:3531,9631,9831,952,42119 825GBPLSE31,20
NP I PoOAFLAC Inc10.3. 12:05:48P108,00112,26110,180,00538USDNYQ110,18
NP I PoOAllianz10.3. 13:04:27352,00352,10352,002,27283 272EURGER344,20
NP I PoOAllianz Slovensk10.3. 11:18:54294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.3. 12:06:37P205,00212,44207,690,00110USDNYQ207,69
NP I PoOAmer Intl Group10.3. 13:04:07P77,1579,2477,60-0,03795USDNYQ77,62
NP I PoOAmerican Finl10.3. 1:04:00P51,70130,96129,250,00366 034USDNYQ129,25
NP I PoOAMERISAFE10.3. 12:00:05P31,8033,8033,36-0,6310USDNSQ33,57
NP I PoOArch Capital Gp10.3. 11:20:08P83,5098,3095,50-0,131USDNSQ95,62
NP I PoOArthur J Gallag10.3. 12:58:29P210,00222,00217,850,037 510USDNYQ217,78
NP I PoOAssurant10.3. 13:01:48P115,75233,00220,190,2417USDNYQ219,67
NP I PoOAssured Guaranty10.3. 1:04:00P34,2485,9985,590,00303 531USDNYQ85,59
NP I PoOAviva Rg10.3. 13:04:486,316,316,313,071 777 767GBPLSE6,12
NP I PoOAxa SA10.3. 13:04:3238,1738,1938,181,871 596 019EURPAR37,48
NP I PoOAxa SA Depository Receipt10.3. 13:00:04P--44,2253,38-USDPNK44,22
NP I PoOAXIS Capital10.3. 12:13:53P92,50162,30101,02-0,4132USDNYQ101,44
NP I PoOBerkshire Hatha10.3. 12:01:38P740 455,83749 334,98758 594,911,801USDNYQ745 200,00
NP I PoOBrown & Brown10.3. 12:05:51P70,6472,9971,040,00106USDNYQ71,04
NP I PoOCincinnati Fin10.3. 11:36:51P161,11170,00164,000,426USDNSQ163,32
NP I PoOCitizens10.3. 1:04:00P2,055,855,080,00896 366USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial10.3. 12:41:04P46,5047,8848,020,99633USDNYQ47,55
NP I PoOCNO Finan10.3. 1:04:00P16,6741,2041,170,00534 536USDNYQ41,17
NP I PoOCrawford10.3. 1:04:00P4,0013,379,980,0012 725USDNYQ9,98
NP I PoOCrawford10.3. 1:04:00P4,0716,0810,050,0081 320USDNYQ10,05
NP I PoODonegal Group10.3. 12:44:16P16,3117,1017,010,1221USDNSQ16,99
NP I PoOEmployers Holdgs10.3. 12:32:54P36,6442,5239,750,1020USDNYQ39,71
NP I PoOErie Indemnity10.3. 1:00:00P242,95278,66255,660,00328 898USDNSQ255,66
NP I PoOEuCO10.3. 13:04:431,391,431,431,0686 586PLNWSE1,41
NP I PoOFairfax Finl- ------CADTOR2 242,19
NP I PoOFirst American F10.3. 12:54:49P55,7369,9965,74-0,8728USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl10.3. 12:06:46P8,318,408,350,001USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR61,73
NP I PoOHannover Ruckv Depository Receipt9.3. 22:20:00P--48,630,3741 036USDPNK48,63
NP I PoOHannover Rueckv10.3. 13:02:24249,40249,80249,201,1429 770EURGER246,40
NP I PoOHanover Insurnce10.3. 1:04:00P69,78179,27174,430,00263 723USDNYQ174,43
NP I PoOHansard Global10.3. 11:06:590,500,510,512,0178 534GBPLSE,49
NP I PoOHilltop Holdings10.3. 1:04:00P31,5358,7836,740,00373 555USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,12
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR250,78
NP I PoOLegal & General10.3. 13:04:412,582,582,583,256 318 235GBPLSE2,50
NP I PoOLincoln National10.3. 13:02:01P33,5034,0434,010,0358USDNYQ34,00
NP I PoOLoews10.3. 12:00:36P105,61124,88105,61-3,2050USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR45,34
NP I PoOMapfre- ------EURMCE3,63
NP I PoOMarkel10.3. 12:59:48P1 913,762 091,702 000,001,9512USDNYQ1 961,70
NP I PoOMarsh & McLennan10.3. 12:28:08P168,56181,10180,000,021USDNYQ179,97
NP I PoOMBIA10.3. 1:04:00P5,726,326,290,00293 031USDNYQ6,29
NP I PoOMercury General10.3. 13:02:58P77,7795,3189,690,00104USDNYQ89,69
NP I PoOMetLife10.3. 12:06:54P69,6873,8270,770,00119USDNYQ70,77
NP I PoOMunich Re10.3. 13:04:25531,00531,20531,001,4571 020EURGER523,40
NP I PoONuernberger Bet9.3. 17:35:44119,50122,00120,000,0016EURGER120,00
NP I PoOOld Rep Intl10.3. 12:07:05P40,3041,0340,880,001 272USDNYQ40,88
NP I PoOPing An In Sp ADR-H10.3. 13:04:24P--16,3428,46-USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,25
NP I PoOPrimerica10.3. 12:56:47P225,00285,98253,140,1577USDNYQ252,77
NP I PoOProAssurance Cp10.3. 1:04:00P24,5324,7724,600,00788 366USDNYQ24,60
NP I PoOProgressive10.3. 13:04:27P205,11210,54205,80-0,48245USDNYQ206,80
NP I PoOPrudential10.3. 13:04:2310,9911,0011,003,29627 030GBPLSE10,65
NP I PoOPrudential Finl10.3. 12:06:29P95,5096,9995,930,00266USDNYQ95,93
NP I PoOPZU10.3. 13:04:4365,2265,2865,241,62467 874PLNWSE64,20
NP I PoOReinsurance Grop10.3. 1:04:00P82,56226,71206,380,00410 700USDNYQ206,38
NP I PoORenaissanceRe10.3. 11:36:26P118,66474,62299,000,804USDNYQ296,64
NP I PoOSafety Insurance10.3. 1:00:00P69,4185,0072,650,0084 241USDNSQ72,65
NP I PoOSampo Rg-A10.3. 12:08:279,289,299,291,07847 091EURHEL9,19
NP I PoOScor10.3. 13:03:3630,2430,2630,262,65224 520EURPAR29,48
NP I PoOStandard Life Rg10.3. 13:04:212,062,072,063,511 207 377GBPLSE1,99
NP I PoOStewart Info Svc10.3. 1:04:00P26,3677,2165,880,00225 800USDNYQ65,88
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,30
NP I PoOSwiss Life10.3. 13:03:02844,20844,40844,201,9617 637CHFVTX828,00
NP I PoOSwiss Re10.3. 13:02:32129,90129,95129,901,52221 702CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc10.3. 11:53:18P134,91139,00137,00-0,693USDNYQ137,95
NP I PoOTravlrs10.3. 13:03:54P299,88304,55299,89-1,09303USDNYQ303,19
NP I PoOUNIQA9.3. 10:40:07383,00385,50374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident10.3. 12:16:02P69,0079,5972,50-0,60266USDNYQ72,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG10.3. 12:48:021 558,001 566,001 566,003,162 549CZKPSE-KOBOS1 518,00
NP I PoOVOTUM10.3. 12:43:1046,8047,2546,800,002 396PLNWSE46,80
NP I PoOWhite Mtn Ins10.3. 13:04:52P2 010,003 437,842 188,181,841USDNYQ2 148,65
NP I PoOWR Berkley10.3. 1:04:00P67,5069,2968,240,001 926 725USDNYQ68,24
NP I PoOZurich Financial10.3. 13:04:06536,60536,80537,001,4097 957CHFVTX529,60
NP I PoOZurich Insur Sp ADR10.3. 13:02:05P--34,49-26,761USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.3. 13:10:405 430,762,315 308,3909.03.2026
Zdroj: BCPP