Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-0,92
KB110811102,87
PKN132,4132,42-1,44
Msft375,7375,81,52
Nokia7,0527,0583,74
IBM243,47244,980,00
Mercedes-Benz Group AG52,7252,740,65
PFE28,1528,180,32
01.04.2026 13:46:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 9:00:19
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
366,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 13:39:30P316,01328,61325,930,00169USDNYQ325,93
NP I PoOAdmiral Group1.4. 13:35:3231,3431,3831,36-0,4465 398GBPLSE31,50
NP I PoOAFLAC Inc1.4. 13:39:12P102,32110,20109,710,00454USDNYQ109,71
NP I PoOAllianz1.4. 13:41:29367,90368,00368,002,42269 671EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 13:38:07P203,01210,00207,340,0060USDNYQ207,34
NP I PoOAmer Intl Group1.4. 13:39:08P75,2476,5175,250,0018USDNYQ75,25
NP I PoOAmerican Finl1.4. 13:39:08P125,25130,00127,710,0013USDNYQ127,71
NP I PoOAMERISAFE1.4. 2:00:00P32,5033,9633,330,00168 944USDNSQ33,33
NP I PoOArch Capital Gp1.4. 13:38:17P92,6596,5095,990,0058USDNSQ95,99
NP I PoOArthur J Gallag1.4. 13:38:48P200,00232,83216,580,0022USDNYQ216,58
NP I PoOAssurant1.4. 13:38:54P216,00233,00217,810,006USDNYQ217,81
NP I PoOAssured Guaranty1.4. 2:04:00P65,0097,0081,480,00264 078USDNYQ81,48
NP I PoOAviva Rg1.4. 13:41:296,186,186,182,903 217 088GBPLSE6,00
NP I PoOAxa SA1.4. 13:39:1140,2640,2740,272,621 153 705EURPAR39,24
NP I PoOAxa SA Depository Receipt31.3. 23:20:00P--45,993,83109 665USDPNK45,99
NP I PoOAXIS Capital1.4. 13:16:04P77,56158,17100,97-0,439USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P717 355,83725 349,97718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 13:41:06P64,8866,3665,210,004USDNYQ65,21
NP I PoOCincinnati Fin1.4. 13:35:19P146,74170,00157,350,003USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P5,036,665,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 2:04:00P43,3049,7145,920,00346 062USDNYQ45,92
NP I PoOCNO Finan1.4. 2:04:00P40,7841,5041,060,00590 071USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P4,0215,949,970,0073 802USDNYQ9,97
NP I PoOCrawford1.4. 2:04:00P4,1613,3710,140,005 352USDNYQ10,14
NP I PoODonegal Group1.4. 13:36:24P17,1117,4817,180,000USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 2:04:00P36,6442,2541,140,00191 127USDNYQ41,14
NP I PoOErie Indemnity1.4. 13:21:41P251,31255,00251,790,19298USDNSQ251,31
NP I PoOEuCO1.4. 12:39:000,570,580,57-0,70104 582PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 12:59:28P53,0061,8660,700,681USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 13:33:10P8,098,258,160,496USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 13:38:28267,60268,00267,800,0064 611EURGER267,80
NP I PoOHanover Insurnce1.4. 2:04:00P71,08271,90173,350,00341 710USDNYQ173,35
NP I PoOHansard Global1.4. 13:20:450,470,480,48-2,2413 030GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,4956,7835,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 13:41:542,552,552,553,558 580 713GBPLSE2,46
NP I PoOLincoln National1.4. 2:04:00P32,5036,4235,500,002 084 934USDNYQ35,50
NP I PoOLoews1.4. 13:00:00P99,93166,03105,00-1,631USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 2:04:00P1 909,002 000,001 914,070,0061 988USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 13:40:50P168,19179,48173,450,00548USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P4,517,005,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 2:04:00P83,0597,3488,150,00137 531USDNYQ88,15
NP I PoOMetLife1.4. 13:39:23P70,7671,4070,720,00623USDNYQ70,72
NP I PoOMunich Re1.4. 13:41:35543,60543,80544,000,85141 077EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 13:39:16P37,1540,4039,900,002USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 13:00:00P225,00296,56250,480,0050USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P9,8924,9024,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 13:40:37P197,91200,01199,040,4079USDNYQ198,24
NP I PoOPrudential1.4. 13:41:4710,7810,7910,783,851 109 701GBPLSE10,38
NP I PoOPrudential Finl1.4. 13:39:19P97,9898,4897,690,001 433USDNYQ97,69
NP I PoOPZU1.4. 13:41:1865,3265,3665,321,97711 644PLNWSE64,06
NP I PoOReinsurance Grop1.4. 13:35:08P198,61207,80204,160,000USDNYQ204,16
NP I PoORenaissanceRe1.4. 13:36:22P118,90459,44297,230,00272USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P63,9378,0072,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 12:46:319,289,299,290,93892 605EURHEL9,20
NP I PoOScor1.4. 13:36:3430,9230,9630,941,24111 224EURPAR30,56
NP I PoOStandard Life Rg1.4. 13:37:121,971,981,984,061 767 778GBPLSE1,90
NP I PoOStewart Info Svc1.4. 2:04:00P24,6480,0061,580,00268 081USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 13:40:43881,40881,80881,801,9715 076CHFVTX864,80
NP I PoOSwiss Re1.4. 13:41:38132,85132,95132,900,53342 077CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 13:37:16P126,69139,00135,230,000USDNYQ135,23
NP I PoOTravlrs1.4. 13:39:26P278,00294,10291,680,00234USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19374,20376,80366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 13:38:51P67,8277,4573,030,00201USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 13:46:091 531,001 538,001 532,002,542 440CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 13:34:0142,5542,7042,702,776 396PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 2:04:00P2 101,002 267,002 196,960,0025 094USDNYQ2 196,96
NP I PoOWR Berkley1.4. 2:04:00P62,5167,5866,280,001 878 614USDNYQ66,28
NP I PoOZurich Financial1.4. 13:41:30570,00570,20570,201,57111 941CHFVTX561,40
NP I PoOZurich Insur Sp ADR31.3. 23:20:00P--35,512,36189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.4. 13:47:115 491,692,785 343,2531.03.2026
Zdroj: BCPP