Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,91
KB117811810,43
PKN128,42128,48-0,88
Msft417,42417,61,51
Nokia8,5248,530,00
IBM247,56248,481,21
Mercedes-Benz Group AG53,6553,66-1,47
PFE27,2227,270,15
16.04.2026 12:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 9:00:20
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
408,60 -0,54 -2,20 409
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 12:12:05P320,00330,66325,70-0,48193USDNYQ327,27
NP I PoOAdmiral Group16.4. 12:39:1933,3333,3533,330,5430 807GBPLSE33,15
NP I PoOAFLAC Inc16.4. 11:49:08P108,70117,00112,32-0,58168USDNYQ112,98
NP I PoOAllianz16.4. 12:42:43387,30387,50387,400,34159 303EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 12:38:08P214,87221,21217,25-0,45145USDNYQ218,23
NP I PoOAmer Intl Group16.4. 12:20:41P76,3079,3176,28-1,05401USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P52,24208,94130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P28,5033,7733,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 11:49:07P97,0198,4497,06-0,42160USDNSQ97,47
NP I PoOArthur J Gallag16.4. 2:04:00P197,00228,00223,170,001 221 309USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P90,62351,36222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,00132,0983,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 12:42:296,466,466,460,891 121 045GBPLSE6,40
NP I PoOAxa SA16.4. 12:42:4542,5742,5842,571,02759 175EURPAR42,14
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--49,610,59145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 2:04:00P41,99160,17100,740,00559 650USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P680 000,00722 614,26711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 2:04:00P63,0168,0667,400,002 213 063USDNYQ67,40
NP I PoOCincinnati Fin16.4. 11:18:23P151,00259,04162,26-0,45101USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P2,168,465,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P18,9873,2147,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 2:04:00P17,3168,5743,170,00765 880USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoOCrawford16.4. 2:04:00P4,3117,0510,760,0026 581USDNYQ10,76
NP I PoODonegal Group16.4. 2:00:00P16,0017,3717,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P16,6846,3441,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 2:00:00P218,00247,21244,530,00275 646USDNSQ244,53
NP I PoOEuCO16.4. 12:30:230,500,530,533,53170 687PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 12:19:51P58,0864,4263,790,00346USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,608,828,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 12:41:06274,40274,60274,600,0028 581EURGER274,60
NP I PoOHanover Insurnce16.4. 2:04:00P71,21279,28177,150,00282 209USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P36,9337,2737,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 12:42:512,682,682,681,226 416 275GBPLSE2,65
NP I PoOLincoln National16.4. 2:04:00P33,5036,5036,010,001 332 841USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20171,31109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 2:04:00P1 950,001 985,001 983,230,0049 795USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 12:07:54P168,20177,00177,181,309USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,399,455,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P70,77105,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 11:42:17P74,8178,7377,22-0,3985USDNYQ77,52
NP I PoOMunich Re16.4. 12:41:34561,40561,80561,80-0,2141 884EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 2:04:00P35,0045,8041,230,001 219 299USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P113,62433,24273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P9,8724,9824,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 12:22:49P200,24208,00201,240,00290USDNYQ201,23
NP I PoOPrudential16.4. 12:40:3511,2911,3011,290,80449 451GBPLSE11,20
NP I PoOPrudential Finl16.4. 12:27:04P98,29100,10100,100,683 095USDNYQ99,42
NP I PoOPZU16.4. 12:42:5367,8067,8267,80-1,28529 837PLNWSE68,68
NP I PoOReinsurance Grop16.4. 12:06:49P203,33330,32205,20-1,23200USDNYQ207,75
NP I PoORenaissanceRe16.4. 2:04:00P200,00492,15310,760,00331 454USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P74,58118,5374,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 11:47:319,429,429,420,21426 715EURHEL9,40
NP I PoOScor16.4. 12:42:3032,8432,8832,86-0,0666 043EURPAR32,88
NP I PoOStandard Life Rg16.4. 12:41:572,052,052,050,09580 067GBPLSE2,05
NP I PoOStewart Info Svc16.4. 12:14:08P26,1278,0062,20-4,73100USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 12:42:36931,00931,20931,200,5210 749CHFVTX926,40
NP I PoOSwiss Re16.4. 12:42:41130,65130,75130,700,35190 325CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 11:18:21P130,05153,73138,10-0,4755USDNYQ138,75
NP I PoOTravlrs16.4. 11:20:47P295,79307,00299,00-0,11584USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,80408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P31,32124,9378,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 12:27:401 624,001 630,001 630,00-0,314 534CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 12:42:4244,8544,9544,952,2814 971PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P939,503 594,162 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 11:27:55P60,4066,4865,84-0,39130USDNYQ66,10
NP I PoOZurich Financial16.4. 12:40:48557,60558,00557,60-0,1839 938CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.4. 12:48:415 890,920,155 882,1715.04.2026
Zdroj: BCPP