Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,00
KB2,38
PKN128,86128,92-5,46
Msft370,41370,44-0,70
Nokia8,0748,092-0,57
IBM231,55231,62-2,36
Mercedes-Benz Group AG53,8853,881,18
PFE26,8726,88-1,30
10.04.2026 20:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 12:17:33
UNIQA (Praha)
Závěr k 10.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
387,80 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.4. 20:04:28328,71328,99328,85-1,23548 209USDNYQ332,94
NP I PoOAdmiral Group10.4. 17:35:0932,5632,5832,57-0,18738 114GBPLSE32,63
NP I PoOAFLAC Inc10.4. 20:04:47111,14111,18111,18-1,67693 304USDNYQ113,07
NP I PoOAllianz10.4. 17:37:47377,30377,80377,30-0,26546 070EURGER378,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp10.4. 20:04:50211,40211,56211,44-1,44429 957USDNYQ214,52
NP I PoOAmer Intl Group10.4. 20:04:3276,9576,9876,96-0,98876 175USDNYQ77,72
NP I PoOAmerican Finl10.4. 20:04:04130,17130,34130,26-1,66105 614USDNYQ132,45
NP I PoOAMERISAFE10.4. 19:54:3333,0233,1333,08-2,3546 642USDNSQ33,87
NP I PoOArch Capital Gp10.4. 20:03:5696,5396,5596,57-2,30942 932USDNSQ98,84
NP I PoOArthur J Gallag10.4. 20:04:27210,31210,52210,42-3,652 814 400USDNYQ218,39
NP I PoOAssurant10.4. 20:04:00220,33220,99220,66-1,1787 243USDNYQ223,28
NP I PoOAssured Guaranty10.4. 20:04:2182,3182,4182,36-1,3572 594USDNYQ83,49
NP I PoOAviva Rg10.4. 17:35:206,276,276,27-0,717 149 999GBPLSE6,31
NP I PoOAxa SA10.4. 17:39:1041,1041,3541,11-0,803 453 685EURPAR41,44
NP I PoOAxa SA Depository Receipt10.4. 19:56:29--48,17-0,81143 055USDPNK48,56
NP I PoOAXIS Capital10.4. 20:04:0997,7897,8697,84-4,48556 659USDNYQ102,43
NP I PoOBerkshire Hatha10.4. 20:03:37720 711,20721 531,45721 074,32-0,94118USDNYQ727 880,59
NP I PoOBrown & Brown10.4. 20:04:2564,8264,8864,85-3,401 070 235USDNYQ67,13
NP I PoOCincinnati Fin10.4. 20:04:21162,24162,52162,38-0,96253 669USDNSQ163,95
NP I PoOCitizens10.4. 20:04:355,325,395,36-4,0319 590USDNYQ5,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial10.4. 20:01:5447,4047,4447,42-0,57113 633USDNYQ47,69
NP I PoOCNO Finan10.4. 20:03:5242,1342,1742,170,14172 330USDNYQ42,11
NP I PoOCrawford10.4. 19:58:3910,3510,3810,35-2,739 660USDNYQ10,64
NP I PoOCrawford10.4. 19:58:3410,1510,4010,17-3,511 625USDNYQ10,54
NP I PoODonegal Group10.4. 20:01:3917,3317,3517,34-1,0844 192USDNSQ17,53
NP I PoOEmployers Holdgs10.4. 19:58:0241,8041,8541,83-1,9257 068USDNYQ42,65
NP I PoOErie Indemnity10.4. 20:04:26253,56254,04254,04-1,25133 809USDNSQ257,25
NP I PoOEuCO10.4. 18:01:040,500,510,513,03409 397PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 408,28
NP I PoOFirst American F10.4. 20:05:0063,5263,5863,55-0,69188 763USDNYQ63,99
NP I PoOGenerali SpA- ------EURMIL36,23
NP I PoOGenworth Finl10.4. 20:04:428,788,798,780,571 848 860USDNYQ8,73
NP I PoOGreat-West Life- ------CADTOR67,56
NP I PoOHannover Ruckv Depository Receipt10.4. 18:45:14--53,38-1,492 293USDPNK54,19
NP I PoOHannover Rueckv10.4. 17:37:29272,00272,80272,80-1,45131 500EURGER276,80
NP I PoOHanover Insurnce10.4. 19:59:37176,73176,91176,81-1,70134 885USDNYQ179,87
NP I PoOHansard Global10.4. 11:04:080,480,480,480,008 678GBPLSE,48
NP I PoOHilltop Holdings10.4. 19:59:3137,6137,6537,61-1,2663 748USDNYQ38,09
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,02
NP I PoOInsur Aust Group- ------AUDASX7,15
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General10.4. 17:35:122,602,602,60-0,1922 086 536GBPLSE2,60
NP I PoOLincoln National10.4. 20:04:2834,1134,1434,14-2,15662 819USDNYQ34,89
NP I PoOLoews10.4. 20:04:34109,36109,45109,43-1,31161 312USDNYQ110,88
NP I PoOManulife Finl- ------CADTOR50,58
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel10.4. 20:05:011 932,001 934,231 933,12-1,2017 860USDNYQ1 956,63
NP I PoOMarsh & McLennan10.4. 20:04:53167,09167,22167,10-3,491 353 573USDNYQ173,14
NP I PoOMBIA10.4. 20:01:445,815,825,82-3,0896 443USDNYQ6,00
NP I PoOMercury General10.4. 20:03:3292,3892,5992,49-1,7163 540USDNYQ94,10
NP I PoOMetLife10.4. 20:04:1873,9173,9473,92-0,981 090 454USDNYQ74,65
NP I PoOMunich Re10.4. 17:39:10549,40550,80549,40-1,01248 753EURGER555,00
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,412EURGER120,50
NP I PoOOld Rep Intl10.4. 20:04:2040,9440,9740,95-1,54295 141USDNYQ41,59
NP I PoOPing An In Sp ADR-H10.4. 19:57:56--16,090,5667 877USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR69,64
NP I PoOPrimerica10.4. 20:03:37261,38261,58261,37-0,8246 057USDNYQ263,52
NP I PoOProAssurance Cp10.4. 20:04:4924,3624,3724,360,41266 632USDNYQ24,26
NP I PoOProgressive10.4. 20:04:27194,53194,72194,56-2,661 434 264USDNYQ199,88
NP I PoOPrudential10.4. 17:35:0011,1111,1211,11-0,854 141 597GBPLSE11,21
NP I PoOPrudential Finl10.4. 20:03:4896,7896,8496,81-0,30776 105USDNYQ97,10
NP I PoOPZU10.4. 18:01:0267,7467,8068,081,402 246 107PLNWSE67,14
NP I PoOReinsurance Grop10.4. 20:04:18203,88204,30204,05-2,2761 877USDNYQ208,80
NP I PoORenaissanceRe10.4. 20:04:04302,88303,36303,12-2,17129 266USDNYQ309,85
NP I PoOSafety Insurance10.4. 19:54:1474,5874,7374,62-1,3431 634USDNSQ75,63
NP I PoOSampo Rg-A10.4. 17:00:009,359,359,30-0,905 537 479EURHEL9,38
NP I PoOScor10.4. 17:35:0231,5032,3032,121,07610 397EURPAR31,78
NP I PoOStandard Life Rg10.4. 17:35:022,012,012,010,963 847 255GBPLSE1,99
NP I PoOStewart Info Svc10.4. 20:02:5564,4564,7564,60-1,0065 786USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,31
NP I PoOSwiss Life10.4. 17:34:03902,00910,40906,200,0240 351CHFVTX906,00
NP I PoOSwiss Re10.4. 17:34:01-134,35134,000,111 034 867CHFVTX133,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc10.4. 20:04:35137,90137,97137,97-1,73475 443USDNYQ140,40
NP I PoOTravlrs10.4. 20:04:35299,19299,36299,31-1,29535 566USDNYQ303,23
NP I PoOUNIQA9.4. 12:17:33--387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident10.4. 20:04:5676,4376,4876,48-0,20338 589USDNYQ76,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX825,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG10.4. 16:23:25--1 604,004,1613 754CZKPSE-KOBOS1 604,00
NP I PoOVOTUM10.4. 18:01:0145,0545,5045,051,8119 445PLNWSE44,25
NP I PoOWhite Mtn Ins10.4. 19:54:502 282,732 293,612 289,26-0,896 191USDNYQ2 309,92
NP I PoOWR Berkley10.4. 20:03:3565,6365,6765,65-2,32872 220USDNYQ67,21
NP I PoOZurich Financial10.4. 17:34:03-549,80546,80-4,10479 003CHFVTX570,20
NP I PoOZurich Insur Sp ADR10.4. 19:53:50--36,601,1682 594USDPNK36,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.4. 17:50:015 813,682,805 655,5209.04.2026
Zdroj: BCPP