Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721374-1,51
KB10711074-0,09
PKN161,72161,780,38
Msft498,57498,970,67
Nokia8,7768,784-7,93
IBM248,652492,22
Mercedes-Benz Group AG46,746,7150,04
PFE27,93280,79
14.09.2026 14:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 10:11:46
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 14:05:19P335,30344,60338,250,00474USDNYQ338,25
NP I PoOAdmiral Group14.9. 14:23:3338,7038,7238,722,2765 895GBPLSE37,86
NP I PoOAFLAC Inc14.9. 14:05:12P112,27117,00115,21-0,06573USDNYQ115,28
NP I PoOAllianz14.9. 14:29:46443,20443,30443,200,2082 520EURGER442,30
NP I PoOAllianz Slovensk11.9. 15:48:30300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 14:19:34P254,61259,00255,100,551 007USDNYQ253,71
NP I PoOAmer Intl Group14.9. 14:15:26P75,5076,4475,330,00301 855USDNYQ75,33
NP I PoOAmerican Finl14.9. 14:21:25P126,88146,50142,380,3070USDNYQ141,96
NP I PoOAMERISAFE14.9. 13:34:21P24,6526,4025,452,75110USDNSQ24,77
NP I PoOArch Capital Gp14.9. 14:00:10P94,20100,0097,721,7025USDNSQ96,09
NP I PoOArthur J Gallag14.9. 14:22:01P242,00252,02242,000,7053 134USDNYQ240,32
NP I PoOAssurant14.9. 14:04:32P265,00288,70283,870,50199USDNYQ282,46
NP I PoOAssured Guaranty14.9. 13:04:52P29,1876,0073,300,51969USDNYQ72,93
NP I PoOAviva Rg14.9. 14:29:127,107,117,110,48905 832GBPLSE7,07
NP I PoOAxa SA14.9. 14:28:1243,4643,4843,470,65599 965EURPAR43,19
NP I PoOAxa SA Depository Receipt14.9. 14:05:13P--50,09-0,066USDPNK50,12
NP I PoOAXIS Capital14.9. 14:09:11P98,25115,12104,476,342 536USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P765 250,01770 844,67766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown14.9. 14:05:13P65,3567,9966,19-0,0116USDNYQ66,19
NP I PoOCincinnati Fin14.9. 14:23:24P167,44172,01172,321,4878USDNSQ169,80
NP I PoOCitizens14.9. 13:55:15P3,583,633,610,8474USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial14.9. 14:21:09P44,0048,1847,820,31262USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P49,8255,9154,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P5,0019,9612,480,0050 825USDNYQ12,48
NP I PoOCrawford12.9. 2:04:00P10,0018,8911,810,0015 272USDNYQ11,81
NP I PoODonegal Group12.9. 2:00:00P19,2720,7719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs14.9. 14:04:31P19,8751,0049,900,482 038USDNYQ49,66
NP I PoOErie Indemnity14.9. 14:25:54P247,00249,00246,510,602 237USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F14.9. 14:28:54P71,0082,6571,70-0,112 658USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 14:20:41P10,5010,8810,500,1011USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt14.9. 14:00:01P--48,910,7918 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 14:29:43254,00254,40254,201,5229 020EURGER250,40
NP I PoOHanover Insurnce14.9. 13:54:54P185,76361,34226,180,152 294USDNYQ225,84
NP I PoOHansard Global14.9. 12:35:550,500,530,50-2,4564 772GBPLSE,51
NP I PoOHilltop Holdings14.9. 13:34:47P38,4243,4438,41-0,700USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 14:29:332,902,902,901,133 911 053GBPLSE2,87
NP I PoOLincoln National14.9. 12:57:22P43,5144,2043,69-0,3455USDNYQ43,84
NP I PoOLoews14.9. 13:37:14P108,79111,40108,790,0060USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel14.9. 13:22:56P1 767,001 800,001 796,370,6865USDNYQ1 784,18
NP I PoOMarsh & McLennan14.9. 14:17:05P164,21199,15177,090,1075USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,504,834,640,00385 928USDNYQ4,64
NP I PoOMercury General14.9. 14:05:16P40,94163,74102,22-0,1230USDNYQ102,34
NP I PoOMetLife14.9. 14:07:37P94,90100,0096,00-1,1736USDNYQ97,14
NP I PoOMunich Re14.9. 14:29:39508,60508,80508,801,0789 806EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl14.9. 13:13:24P40,8043,8741,150,46294USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 14:15:40P253,28309,99292,930,172 738USDNYQ292,44
NP I PoOProgressive14.9. 14:17:59P210,00223,35217,720,05633USDNYQ217,62
NP I PoOPrudential14.9. 14:29:509,709,709,70-0,90802 660GBPLSE9,79
NP I PoOPrudential Finl14.9. 14:22:17P115,00121,00119,420,15569USDNYQ119,24
NP I PoOPZU14.9. 14:28:3276,1276,1476,10-0,421 169 453PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00397,95248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe14.9. 13:09:22P284,01519,98329,861,500USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P101,89164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 13:32:449,449,459,440,23364 620EURHEL9,42
NP I PoOScor14.9. 14:29:1432,8432,8832,860,7435 572EURPAR32,62
NP I PoOStandard Life Rg14.9. 14:29:222,462,472,46-0,73758 206GBPLSE2,48
NP I PoOStewart Info Svc14.9. 11:46:21P26,50105,4465,55-1,042 035USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc14.9. 13:35:49P130,63151,25136,360,006USDNYQ136,36
NP I PoOTravlrs14.9. 14:29:46P373,80380,00376,910,465 111USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46443,40445,80442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 11:03:06P85,1097,9891,01-3,612USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 14:06:521 728,001 741,001 731,00-0,633 878CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 14:29:1643,5043,7043,50-0,913 207PLNWSE43,90
NP I PoOWhite Mtn Ins14.9. 13:35:49P2 010,152 172,052 053,150,001 044USDNYQ2 053,15
NP I PoOWR Berkley14.9. 13:37:51P70,0471,7769,900,001 066USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 14:00:04P--36,370,7592 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.9. 14:35:166 758,28-1,846 885,2311.09.2026
Zdroj: BCPP