Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft362,15362,221,52
Nokia6,8867,1261,31
IBM239,31239,411,24
Mercedes-Benz Group AG51,6451,570,02
PFE27,5227,531,79
30.03.2026 18:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 13:24:45
UNIQA (Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
360,50 -2,96 -11,00 3 607
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 18:28:25326,50326,75326,732,39395 085USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1728,8034,5031,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 18:28:45108,80108,81108,792,24754 639USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 18:28:20208,54208,73208,672,94282 425USDNYQ202,71
NP I PoOAmer Intl Group30.3. 18:28:3874,4774,4874,472,08604 678USDNYQ72,95
NP I PoOAmerican Finl30.3. 18:24:50126,95127,29127,131,0768 328USDNYQ125,78
NP I PoOAMERISAFE30.3. 18:26:4033,7733,8733,813,3047 801USDNSQ32,73
NP I PoOArch Capital Gp30.3. 18:28:4695,7395,8295,772,52558 454USDNSQ93,42
NP I PoOArthur J Gallag30.3. 18:28:22216,22216,43216,244,41349 843USDNYQ207,10
NP I PoOAssurant30.3. 18:22:27218,08218,64218,232,3281 556USDNYQ213,28
NP I PoOAssured Guaranty30.3. 18:27:2181,2281,3681,352,6048 511USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,966,005,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 18:26:48--44,512,0630 758USDPNK43,61
NP I PoOAXIS Capital30.3. 18:28:38101,18101,31101,232,3570 057USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 18:15:58715 386,79715 850,00715 779,891,72103USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 18:28:2665,7765,8465,773,691 460 603USDNYQ63,43
NP I PoOCincinnati Fin30.3. 18:20:56157,11157,35156,972,1492 891USDNSQ153,68
NP I PoOCitizens30.3. 18:23:264,674,724,702,5128 670USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 18:23:5745,7745,8445,812,0771 289USDNYQ44,88
NP I PoOCNO Finan30.3. 18:27:4140,4040,4440,402,1597 294USDNYQ39,55
NP I PoOCrawford30.3. 18:07:019,809,989,812,2918 038USDNYQ9,59
NP I PoOCrawford30.3. 16:03:109,8410,019,760,3673USDNYQ9,72
NP I PoODonegal Group30.3. 18:28:1017,1217,1417,141,8329 678USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 18:28:5041,1741,2741,222,1341 877USDNYQ40,36
NP I PoOErie Indemnity30.3. 18:27:16247,60248,68248,143,0254 324USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 18:28:1560,1460,2360,182,92168 598USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 18:28:368,128,138,131,69796 802USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 18:24:05--50,752,6913 914USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 18:27:50172,72173,00172,902,0866 919USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,470,490,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 18:24:0235,4235,4635,420,6148 685USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,402,492,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 18:28:5834,5734,6034,601,17503 901USDNYQ34,18
NP I PoOLoews30.3. 18:28:20106,20106,28106,242,09123 839USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 18:27:151 883,511 889,231 887,251,0715 034USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 18:28:22175,20175,46175,383,671 149 316USDNYQ169,17
NP I PoOMBIA30.3. 18:25:475,785,805,793,9550 224USDNYQ5,57
NP I PoOMercury General30.3. 18:25:3687,6788,2887,912,2050 680USDNYQ86,02
NP I PoOMetLife30.3. 18:28:4068,8868,9268,901,77956 892USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 18:28:5740,1340,1540,131,80276 228USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 18:26:49--15,020,7049 530USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 18:24:49250,04250,80250,481,7346 064USDNYQ246,21
NP I PoOProAssurance Cp30.3. 18:27:0024,5624,5724,57-0,04242 025USDNYQ24,58
NP I PoOProgressive30.3. 18:28:58202,94203,13203,042,11552 544USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,2810,3810,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 18:28:1494,9195,0094,951,78460 609USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 18:19:54201,86202,47202,141,6741 074USDNYQ198,82
NP I PoORenaissanceRe30.3. 18:23:04296,46297,51296,991,6439 000USDNYQ292,21
NP I PoOSafety Insurance30.3. 18:27:4573,9274,2173,991,7646 952USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,802,101,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 18:26:2461,1061,4361,293,7758 005USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 18:28:11134,91135,03134,972,00300 486USDNYQ132,32
NP I PoOTravlrs30.3. 18:28:23292,80293,05293,022,72370 851USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 18:28:2673,7273,8173,751,17380 028USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 18:28:432 199,002 201,002 200,002,146 852USDNYQ2 153,86
NP I PoOWR Berkley30.3. 18:28:0766,3166,3766,352,48481 404USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02-558,40557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 18:27:31--34,772,1149 650USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.3. 17:50:015 293,880,445 270,7827.03.2026
Zdroj: BCPP