Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,39
KB-0,10
PKN139139,04-1,74
Msft415,46415,52-0,13
Nokia13,3813,39-2,97
IBM255,1255,231,76
Mercedes-Benz Group AG52,4952,513,10
PFE26,3926,42,13
27.05.2026 16:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026 12:23:39
UNIQA (Praha)
Závěr k 27.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
408,00 -0,68 -2,80 189 822
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.5. 16:27:45325,10325,43325,27-0,06172 400USDNYQ325,45
NP I PoOAdmiral Group27.5. 16:24:1133,8433,8633,840,4883 369GBPLSE33,68
NP I PoOAFLAC Inc27.5. 16:27:56116,33116,45116,52-0,37210 933USDNYQ116,82
NP I PoOAllianz27.5. 16:27:25389,90390,00389,900,26263 069EURGER388,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.5. 16:27:55212,98213,40213,190,17149 455USDNYQ212,82
NP I PoOAmer Intl Group27.5. 16:27:5276,8076,9476,82-0,36364 368USDNYQ77,19
NP I PoOAmerican Finl27.5. 16:27:13135,08135,95135,10-0,4019 149USDNYQ135,73
NP I PoOAMERISAFE27.5. 16:27:5330,7331,0830,910,347 598USDNSQ30,80
NP I PoOArch Capital Gp27.5. 16:27:5793,3693,4893,44-2,03259 162USDNSQ95,37
NP I PoOArthur J Gallag27.5. 16:27:14207,31207,87207,701,92145 434USDNYQ203,96
NP I PoOAssurant27.5. 16:27:39256,09256,69256,290,0825 712USDNYQ256,01
NP I PoOAssured Guaranty27.5. 16:28:0276,1676,5876,450,1325 344USDNYQ76,19
NP I PoOAviva Rg27.5. 16:25:206,286,286,28-0,03961 504GBPLSE6,28
NP I PoOAxa SA27.5. 16:27:4640,8140,8240,810,94911 867EURPAR40,43
NP I PoOAxa SA Depository Receipt27.5. 16:26:47--47,451,1155 367USDPNK46,89
NP I PoOAXIS Capital27.5. 16:27:4398,2398,5698,43-0,6266 060USDNYQ98,98
NP I PoOBerkshire Hatha27.5. 16:25:54728 155,01729 070,00728 295,030,5234USDNYQ724 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,22
NP I PoOBrown & Brown27.5. 16:27:1458,4158,5258,132,65340 406USDNYQ56,99
NP I PoOCincinnati Fin27.5. 16:27:55165,92166,58166,20-0,4636 839USDNSQ167,04
NP I PoOCitizens27.5. 16:26:415,045,175,170,896 524USDNYQ5,06
NP I PoOCn Ping An- ------HKDHKG60,65
NP I PoOCNA Financial27.5. 16:27:4043,7143,8143,760,0928 446USDNYQ43,73
NP I PoOCNO Finan27.5. 16:28:0746,8546,9746,91-0,3037 793USDNYQ47,05
NP I PoOCrawford27.5. 16:10:3610,2610,6610,310,00104USDNYQ10,31
NP I PoOCrawford27.5. 16:27:1110,3911,0010,70-0,511 099USDNYQ10,75
NP I PoODonegal Group27.5. 16:26:4817,3517,3917,380,006 951USDNSQ17,36
NP I PoOEmployers Holdgs27.5. 16:27:4744,0444,2144,190,6210 245USDNYQ43,86
NP I PoOErie Indemnity27.5. 16:27:55225,00226,66226,031,1710 429USDNSQ223,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 226,90
NP I PoOFirst American F27.5. 16:27:5768,4768,6368,540,59139 578USDNYQ68,15
NP I PoOGenerali SpA- ------EURMIL38,64
NP I PoOGenworth Finl27.5. 16:27:508,948,958,95-0,94230 282USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR79,50
NP I PoOHannover Ruckv Depository Receipt27.5. 16:24:54--46,970,4114 943USDPNK46,79
NP I PoOHannover Rueckv27.5. 16:27:36242,60242,80242,600,2554 615EURGER242,00
NP I PoOHanover Insurnce27.5. 16:27:40196,10197,64196,870,4225 618USDNYQ195,87
NP I PoOHansard Global27.5. 13:05:150,520,540,52-3,679 545GBPLSE,54
NP I PoOHilltop Holdings27.5. 16:27:4637,9138,0137,960,5645 072USDNYQ37,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,38
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR270,81
NP I PoOLegal & General27.5. 16:27:112,722,732,730,416 773 910GBPLSE2,71
NP I PoOLincoln National27.5. 16:27:5436,2936,3436,301,44131 563USDNYQ35,78
NP I PoOLoews27.5. 16:27:41108,70108,90108,73-0,3674 110USDNYQ109,09
NP I PoOManulife Finl- ------CADTOR53,22
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel27.5. 16:26:551 860,651 870,661 865,660,459 898USDNYQ1 858,44
NP I PoOMarsh & McLennan27.5. 16:27:52163,85164,11164,031,15407 794USDNYQ161,97
NP I PoOMBIA27.5. 16:27:206,126,156,120,0015 757USDNYQ6,12
NP I PoOMercury General27.5. 16:27:21101,15101,93101,590,296 998USDNYQ101,56
NP I PoOMetLife27.5. 16:27:5484,0284,0584,060,94269 995USDNYQ83,27
NP I PoOMunich Re27.5. 16:27:40471,00471,10471,10-0,42216 581EURGER473,10
NP I PoONuernberger Bet26.5. 17:35:23119,50130,00120,000,0020EURGER120,00
NP I PoOOld Rep Intl27.5. 16:27:5739,2539,2739,28-0,34118 520USDNYQ39,41
NP I PoOPing An In Sp ADR-H27.5. 16:26:27--15,35-1,1811 100USDPNK15,56
NP I PoOPower Corp CA- ------CADTOR81,89
NP I PoOPrimerica27.5. 16:27:48276,44279,05277,74-0,1524 022USDNYQ278,59
NP I PoOProAssurance Cp27.5. 16:27:4424,5724,5824,58-0,22122 370USDNYQ24,63
NP I PoOProgressive27.5. 16:27:55201,29201,49201,301,27434 181USDNYQ198,78
NP I PoOPrudential27.5. 16:27:1111,1211,1211,12-1,241 772 366GBPLSE11,26
NP I PoOPrudential Finl27.5. 16:27:54102,86103,00103,000,36139 509USDNYQ102,62
NP I PoOPZU27.5. 16:28:0165,1665,1865,180,87939 698PLNWSE64,62
NP I PoOReinsurance Grop27.5. 16:27:50210,85212,31211,58-0,5279 702USDNYQ212,11
NP I PoORenaissanceRe27.5. 16:27:39293,37294,25293,47-0,3333 877USDNYQ294,83
NP I PoOSafety Insurance27.5. 16:28:0172,1873,2672,30-0,256 802USDNSQ72,27
NP I PoOSampo Rg-A27.5. 15:31:569,299,309,301,481 812 731EURHEL9,16
NP I PoOScor27.5. 16:27:3531,4231,4631,44-1,32105 811EURPAR31,86
NP I PoOStandard Life Rg27.5. 16:25:312,472,472,47-0,091 278 544GBPLSE2,47
NP I PoOStewart Info Svc27.5. 16:27:4768,8369,4369,131,627 043USDNYQ68,02
NP I PoOStorebrand ASA- ------NOKOSL181,00
NP I PoOSun Life Financl- ------CADTOR100,82
NP I PoOSwiss Life27.5. 16:27:02869,60870,00869,80-0,1425 565CHFVTX871,00
NP I PoOSwiss Re27.5. 16:27:42119,65119,75119,70-0,04572 158CHFVTX119,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,07
NP I PoOThe Hartford Insurance Group Inc27.5. 16:27:52134,66134,90134,82-0,43130 829USDNYQ135,36
NP I PoOTravlrs27.5. 16:27:48305,62305,86305,740,30165 192USDNYQ304,84
NP I PoOUNIQA27.5. 12:23:39--408,00-0,68463CZKPSE-KOBOS408,00
NP I PoOUnumProvident27.5. 16:27:4784,2384,3484,25-0,16129 799USDNYQ84,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG27.5. 16:15:16--1 545,00-0,525 777CZKPSE-KOBOS1 545,00
NP I PoOVOTUM27.5. 16:24:4245,9046,1046,00-1,8111 972PLNWSE46,85
NP I PoOWhite Mtn Ins27.5. 16:27:492 125,052 139,942 125,720,164 233USDNYQ2 129,17
NP I PoOWR Berkley27.5. 16:27:5166,8166,9266,87-0,69291 802USDNYQ67,33
NP I PoOZurich Financial27.5. 16:27:07567,80568,00568,00-0,0772 262CHFVTX568,40
NP I PoOZurich Insur Sp ADR27.5. 16:25:54--36,11-0,0818 476USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.5. 16:35:526 101,390,026 099,9326.05.2026
Zdroj: BCPP