Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,242,43
Msft462,22462,32,71
Nokia13,30513,326,47
IBM317,87318,056,78
Mercedes-Benz Group AG51,3651,39-1,57
PFE25,5225,53-2,54
01.06.2026 16:58:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 12:21:56
UNIQA (Praha)
Závěr k 1.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
429,20 4,12 17,00 3 842
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 16:58:30311,46311,60311,53-0,06335 764USDNYQ311,73
NP I PoOAdmiral Group1.6. 16:58:3432,6632,6832,68-0,85113 974GBPLSE32,96
NP I PoOAFLAC Inc1.6. 16:58:39112,84112,89112,880,41421 422USDNYQ112,42
NP I PoOAllianz1.6. 16:58:34373,80373,90373,80-2,04457 985EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 16:58:36206,64206,87206,710,30274 630USDNYQ206,09
NP I PoOAmer Intl Group1.6. 16:58:3674,0674,1174,09-0,19397 345USDNYQ74,23
NP I PoOAmerican Finl1.6. 16:53:46128,59129,05129,08-0,5578 084USDNYQ129,80
NP I PoOAMERISAFE1.6. 16:58:3930,2430,3830,32-1,0939 741USDNSQ30,65
NP I PoOArch Capital Gp1.6. 16:58:4889,2889,3289,29-0,06328 491USDNSQ89,34
NP I PoOArthur J Gallag1.6. 16:58:35205,25205,65205,452,16238 184USDNYQ201,11
NP I PoOAssurant1.6. 16:58:00246,75247,32247,03-0,7453 458USDNYQ248,87
NP I PoOAssured Guaranty1.6. 16:57:3174,4274,6274,600,5336 372USDNYQ74,21
NP I PoOAviva Rg1.6. 16:58:536,056,056,05-1,405 083 111GBPLSE6,13
NP I PoOAxa SA1.6. 16:58:4339,2939,3039,30-1,081 347 827EURPAR39,73
NP I PoOAxa SA Depository Receipt1.6. 16:45:10--45,64-0,9047 863USDPNK46,05
NP I PoOAXIS Capital1.6. 16:57:0995,1195,3595,260,3565 354USDNYQ94,93
NP I PoOBerkshire Hatha1.6. 16:58:04706 375,82706 770,00707 194,10-0,5293USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 16:58:2457,8057,8657,832,81699 976USDNYQ56,25
NP I PoOCincinnati Fin1.6. 16:58:43157,92158,12158,030,3881 276USDNSQ157,42
NP I PoOCitizens1.6. 16:57:175,075,355,14-1,068 510USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial1.6. 16:58:2042,0942,1442,110,12113 838USDNYQ42,06
NP I PoOCNO Finan1.6. 16:58:1246,1246,1646,170,44111 393USDNYQ45,97
NP I PoOCrawford1.6. 16:38:389,8610,3110,282,493 213USDNYQ10,03
NP I PoOCrawford1.6. 16:49:4210,3010,6510,631,7218 851USDNYQ10,45
NP I PoODonegal Group1.6. 16:56:4116,8016,8316,82-0,8812 153USDNSQ16,97
NP I PoOEmployers Holdgs1.6. 16:55:2343,1543,2843,24-0,6025 338USDNYQ43,50
NP I PoOErie Indemnity1.6. 16:56:21214,92217,22216,121,4316 122USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F1.6. 16:57:0364,6664,8364,79-2,17107 667USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl1.6. 16:58:488,568,578,570,06674 440USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt1.6. 16:50:46--43,98-2,1916 495USDPNK44,96
NP I PoOHannover Rueckv1.6. 16:57:26227,80228,00228,00-1,89128 100EURGER232,40
NP I PoOHanover Insurnce1.6. 16:57:58186,37186,85186,640,2355 860USDNYQ186,20
NP I PoOHansard Global1.6. 14:27:500,520,540,520,0038 293GBPLSE,52
NP I PoOHilltop Holdings1.6. 16:59:0337,2237,2837,26-1,2250 935USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 16:58:492,672,672,67-1,777 928 192GBPLSE2,71
NP I PoOLincoln National1.6. 16:58:3734,8434,8534,85-1,25195 983USDNYQ35,29
NP I PoOLoews1.6. 16:57:42104,37104,47104,440,86157 580USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel1.6. 16:58:561 803,001 806,681 804,84-0,5916 826USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 16:58:46161,44161,51161,440,92513 362USDNYQ159,97
NP I PoOMBIA1.6. 16:58:405,755,765,75-2,04108 028USDNYQ5,87
NP I PoOMercury General1.6. 16:56:5597,6698,1497,90-0,1381 368USDNYQ98,03
NP I PoOMetLife1.6. 16:58:3581,7281,7881,75-1,14524 339USDNYQ82,69
NP I PoOMunich Re1.6. 16:58:30445,00445,20445,00-1,61259 080EURGER452,30
NP I PoONuernberger Bet1.6. 11:38:46119,50124,50119,500,003EURGER122,00
NP I PoOOld Rep Intl1.6. 16:58:3236,9737,0036,99-0,66173 850USDNYQ37,23
NP I PoOPing An In Sp ADR-H1.6. 16:57:00--15,24-0,7814 901USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica1.6. 16:54:04267,94268,86268,23-0,6419 730USDNYQ269,97
NP I PoOProAssurance Cp1.6. 16:58:1123,9323,9423,94-0,21274 150USDNYQ23,99
NP I PoOProgressive1.6. 16:58:44193,42193,57193,501,631 339 327USDNYQ190,40
NP I PoOPrudential1.6. 16:58:4010,5710,5710,57-1,402 262 040GBPLSE10,72
NP I PoOPrudential Finl1.6. 16:58:37100,55100,61100,57-0,07291 098USDNYQ100,64
NP I PoOPZU1.6. 16:49:5063,2463,2863,28-1,74996 467PLNWSE64,40
NP I PoOReinsurance Grop1.6. 16:58:30198,85200,07198,97-0,8831 070USDNYQ200,74
NP I PoORenaissanceRe1.6. 16:58:21281,96282,70282,120,6350 559USDNYQ280,35
NP I PoOSafety Insurance1.6. 16:56:0269,4569,7469,60-0,8220 613USDNSQ70,17
NP I PoOSampo Rg-A1.6. 16:03:128,998,998,99-0,842 932 188EURHEL9,06
NP I PoOScor1.6. 16:57:5930,3030,3430,32-1,49108 759EURPAR30,78
NP I PoOStandard Life Rg1.6. 16:56:342,422,422,42-2,501 575 694GBPLSE2,48
NP I PoOStewart Info Svc1.6. 16:56:0863,9664,2464,01-1,4913 792USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 16:58:56834,20834,60834,60-1,9033 978CHFVTX850,80
NP I PoOSwiss Re1.6. 16:58:24116,20116,30116,25-1,23525 856CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc1.6. 16:58:25126,51126,67126,58-0,44329 902USDNYQ127,13
NP I PoOTravlrs1.6. 16:58:36291,19291,37291,19-0,24235 907USDNYQ291,89
NP I PoOUNIQA1.6. 12:21:56--429,204,129CZKPSE-KOBOS429,20
NP I PoOUnumProvident1.6. 16:58:1083,7683,8783,860,76125 084USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 16:15:00--1 490,00-1,462 604CZKPSE-KOBOS1 490,00
NP I PoOVOTUM1.6. 16:49:0346,6546,8046,703,5524 407PLNWSE45,10
NP I PoOWhite Mtn Ins1.6. 16:58:172 053,762 063,802 058,78-0,293 762USDNYQ2 064,82
NP I PoOWR Berkley1.6. 16:58:3663,8063,8663,840,46271 503USDNYQ63,54
NP I PoOZurich Financial1.6. 16:58:32550,60550,80550,80-1,11110 565CHFVTX557,00
NP I PoOZurich Insur Sp ADR1.6. 16:57:07--34,98-1,7045 047USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.6. 17:05:416 081,76-1,096 148,8729.05.2026
Zdroj: BCPP