Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft496,33496,37-0,93
Nokia8,4928,514-0,86
IBM231,73231,910,18
Mercedes-Benz Group AG46,346,32-1,26
PFE28,9128,921,28
02.09.2026 20:32:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.09.2026 10:12:19
UNIQA (Praha)
Závěr k 2.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
429,00 1,04 4,40 22 319
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 20:32:24339,63339,73339,680,28633 397USDNYQ338,74
NP I PoOAdmiral Group2.9. 17:35:1439,3239,3639,34-0,05692 039GBPLSE39,36
NP I PoOAFLAC Inc2.9. 20:32:33117,43117,45117,441,221 038 106USDNYQ116,02
NP I PoOAllianz2.9. 17:39:54448,40448,60449,20-0,58335 522EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 20:32:28259,92260,04259,980,82557 892USDNYQ257,87
NP I PoOAmer Intl Group2.9. 20:32:2776,5076,5276,520,841 726 903USDNYQ75,88
NP I PoOAmerican Finl2.9. 20:31:04142,78142,89142,830,2983 651USDNYQ142,42
NP I PoOAMERISAFE2.9. 20:30:5426,2326,2726,231,12118 228USDNSQ25,94
NP I PoOArch Capital Gp2.9. 20:32:2098,5798,6098,58-0,032 558 667USDNSQ98,61
NP I PoOArthur J Gallag2.9. 20:32:37264,14264,39264,390,91753 431USDNYQ262,00
NP I PoOAssurant2.9. 20:29:21284,39284,80284,601,3683 457USDNYQ280,78
NP I PoOAssured Guaranty2.9. 20:32:4775,0275,0775,060,81106 867USDNYQ74,46
NP I PoOAviva Rg2.9. 17:35:157,317,327,31-0,055 584 702GBPLSE7,32
NP I PoOAxa SA2.9. 17:35:1043,1043,6443,31-0,922 101 516EURPAR43,71
NP I PoOAxa SA Depository Receipt2.9. 20:28:51--50,26-0,4024 398USDPNK50,46
NP I PoOAXIS Capital2.9. 20:31:28100,13100,23100,170,37153 683USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 20:31:55760 459,78761 214,89760 698,001,14159USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 20:32:3772,7272,7672,781,01590 766USDNYQ72,05
NP I PoOCincinnati Fin2.9. 20:30:37171,48171,63171,540,67166 693USDNSQ170,39
NP I PoOCitizens2.9. 20:28:113,923,943,933,1555 021USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 20:31:5748,0848,1348,11-1,17219 189USDNYQ48,68
NP I PoOCNO Finan2.9. 20:32:0355,4555,4855,481,72274 091USDNYQ54,54
NP I PoOCrawford2.9. 20:29:1913,2113,3213,212,8024 773USDNYQ12,85
NP I PoOCrawford2.9. 19:59:3712,0512,2612,161,383 997USDNYQ11,99
NP I PoODonegal Group2.9. 20:32:0019,4419,4719,461,5136 172USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 20:30:0649,7449,7949,761,2943 874USDNYQ49,12
NP I PoOErie Indemnity2.9. 20:28:19261,68262,30261,972,29113 094USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 20:32:4774,5974,6374,611,39301 053USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 20:32:5710,0710,0810,070,711 470 318USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt2.9. 20:10:05--50,410,641 571USDPNK50,09
NP I PoOHannover Rueckv2.9. 17:35:02259,60259,80260,200,3194 128EURGER259,40
NP I PoOHanover Insurnce2.9. 20:31:04227,40227,74227,570,73126 903USDNYQ225,92
NP I PoOHansard Global2.9. 17:03:010,520,530,53-0,0914 435GBPLSE,54
NP I PoOHilltop Holdings2.9. 20:32:5438,7838,8238,802,75116 945USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 17:35:072,872,882,87-1,0014 908 545GBPLSE2,90
NP I PoOLincoln National2.9. 20:32:3044,2444,2644,253,46663 580USDNYQ42,77
NP I PoOLoews2.9. 20:32:17108,97109,02108,920,19216 570USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 20:32:451 820,601 821,951 820,801,3145 258USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 20:32:37187,94188,00187,990,221 050 592USDNYQ187,58
NP I PoOMBIA2.9. 20:32:064,804,814,813,00144 446USDNYQ4,67
NP I PoOMercury General2.9. 20:29:44103,35103,53103,512,40143 248USDNYQ101,08
NP I PoOMetLife2.9. 20:32:3597,0197,0297,012,741 039 856USDNYQ94,42
NP I PoOMunich Re2.9. 17:35:12522,80523,00523,20-0,27258 797EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 20:32:2142,1142,1342,120,96476 397USDNYQ41,72
NP I PoOPing An In Sp ADR-H2.9. 20:28:07--14,570,2193 679USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 20:32:32293,75294,00293,841,2052 604USDNYQ290,35
NP I PoOProgressive2.9. 20:32:26222,30222,48222,300,80718 368USDNYQ220,54
NP I PoOPrudential2.9. 17:35:2210,0310,0410,040,305 216 280GBPLSE10,01
NP I PoOPrudential Finl2.9. 20:32:21120,62120,68120,653,00625 906USDNYQ117,14
NP I PoOPZU2.9. 18:01:0874,5874,6274,300,321 013 561PLNWSE74,06
NP I PoOReinsurance Grop2.9. 20:32:09252,84253,39253,202,21122 744USDNYQ247,72
NP I PoORenaissanceRe2.9. 20:32:31332,64332,93332,790,9186 050USDNYQ329,79
NP I PoOSafety Insurance2.9. 20:30:09103,23103,24103,240,0754 005USDNSQ103,16
NP I PoOSampo Rg-A2.9. 17:00:009,779,779,76-0,061 836 938EURHEL9,76
NP I PoOScor2.9. 17:35:1334,0034,6034,28-0,06275 201EURPAR34,30
NP I PoOStandard Life Rg2.9. 17:35:172,432,432,43-0,731 538 645GBPLSE2,45
NP I PoOStewart Info Svc2.9. 20:30:3868,8869,0468,970,52111 210USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 20:32:26137,44137,49137,440,23439 619USDNYQ137,13
NP I PoOTravlrs2.9. 20:32:36366,84366,97366,840,80594 591USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19--429,001,0452CZKPSE-KOBOS429,00
NP I PoOUnumProvident2.9. 20:32:1893,6893,7393,712,20368 963USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 16:08:16--1 738,001,053 159CZKPSE-KOBOS1 738,00
NP I PoOVOTUM2.9. 18:01:0843,8544,0043,80-1,243 045PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 20:29:032 102,242 111,272 100,680,0812 406USDNYQ2 098,96
NP I PoOWR Berkley2.9. 20:32:2268,2268,2468,220,74635 092USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR2.9. 20:32:04--36,50-0,1462 759USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.9. 17:50:016 755,61-0,046 758,1901.09.2026
Zdroj: BCPP