Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,250,45
Msft503,54503,641,39
Nokia4,3524,356-1,45
IBM289,01289,29-0,44
Mercedes-Benz Group AG52,2652,282,73
PFE25,5525,56-0,25
09.07.2025 16:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:10:23
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,70 -3,64 -0,71 2 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 16:31:4220,4020,5020,40-0,491 801EURGER20,50
NP I PoOAgilent Tech9.7. 16:31:22120,87121,19121,040,02186 346USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 16:19:2120,4020,5520,55-2,3818 153PLNWSE21,05
NP I PoOAPLISENS9.7. 16:18:1519,0019,2019,201,865 359PLNWSE18,85
NP I PoOApple Inc.9.7. 16:31:47209,47209,49209,45-0,279 242 272USDNSQ210,01
NP I PoOAscom Holding9.7. 16:21:433,923,943,941,0358 229CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 16:31:3412,7512,7712,761,5963 634EURBRU12,56
NP I PoOBasler AG9.7. 16:16:3713,3613,4613,40-2,1933 675EURGER13,70
NP I PoOCalix Netwrks9.7. 16:30:4051,3251,4751,37-2,3151 527USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 16:31:34268,90269,00268,90-1,8695 276PLNWSE274,00
NP I PoOCisco Systems9.7. 16:31:4668,7168,7268,720,193 954 868USDNSQ68,59
NP I PoOCognex Corp9.7. 16:31:4333,2233,2633,250,35202 570USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 16:31:3316,3116,4816,32-2,5116 599USDNSQ16,74
NP I PoODigi Intl9.7. 16:30:2335,0135,1535,01-0,916 493USDNSQ35,33
NP I PoOEchoStar Holding9.7. 16:31:5332,3132,3832,33-1,01526 717USDNSQ32,66
NP I PoOERICSSON9.7. 16:31:4779,0079,0479,02-3,702 942 041SEKSTO82,06
NP I PoOERICSSON9.7. 16:31:0079,2079,5079,40-3,175 255SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 16:20:4635,2035,3035,30-1,269 070EURBRU35,75
NP I PoOF5 Networks9.7. 16:31:00300,17300,78300,28-0,7074 429USDNSQ302,41
NP I PoOFiltronic9.7. 16:30:591,651,671,675,701 380 737GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 16:29:16--10,380,5817 111USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 16:31:40--28,19-0,0734 009USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 16:31:31289,01289,29289,15-0,44422 558USDNYQ290,42
NP I PoOInterDigital9.7. 16:31:00224,33225,46224,57-0,2729 067USDNSQ225,17
NP I PoOIntrol9.7. 15:58:056,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 16:31:08132,87133,27133,07-0,3749 599USDNSQ133,56
NP I PoOJenoptik Rg9.7. 16:30:5419,7119,7319,73-0,1090 292EURGER19,75
NP I PoOKapsch TrafficCo9.7. 16:26:346,987,127,121,714 811EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 16:26:08--24,40-0,837 349USDPNK24,62
NP I PoOLPKF9.7. 16:13:289,249,309,250,0016 993EURGER9,25
NP I PoOMotorola9.7. 16:31:38415,91416,58416,12-0,30115 461USDNYQ417,36
NP I PoOm-u-t AG9.7. 16:17:0114,2014,6514,65-0,689 437EURGER14,75
NP I PoONapco9.7. 16:32:0029,5529,7829,58-0,6726 389USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 16:31:3913,1813,1913,19-1,53138 193USDNYQ13,39
NP I PoONeopost9.7. 16:24:4216,4016,4416,44-0,1212 755EURPAR16,46
NP I PoONetApp9.7. 16:32:00106,11106,24106,12-0,51180 415USDNSQ106,66
NP I PoONetGear9.7. 16:31:0429,8429,9529,90-1,1421 972USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 16:30:2710,7010,8510,8011,8037 449PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 16:06:340,010,010,01-5,713 941 356EURBRU,01
NP I PoOPar Technology9.7. 16:29:3768,8369,3569,10-0,4517 115USDNYQ69,41
NP I PoOParrot9.7. 16:29:289,329,429,38-0,8526 452EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 16:31:46159,50159,61159,580,08830 402USDNSQ159,45
NP I PoORadware9.7. 16:30:1630,0230,2730,25-1,8032 945USDNSQ30,80
NP I PoORenishaw9.7. 16:31:3928,3028,3528,301,0723 857GBPLSE28,00
NP I PoOS&T AG9.7. 16:31:5326,5826,6226,602,54123 526EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 16:26:39--6,451,663 029USDPNK6,32
NP I PoOSonel9.7. 16:19:3816,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 16:31:3539,8839,9239,900,05219 526GBPLSE39,88
NP I PoOSpirent Comm9.7. 16:25:411,921,931,93-0,31162 006GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 16:29:4311,5811,6211,590,0972 831USDNSQ11,58
NP I PoOSynaptics9.7. 16:30:5268,4768,8968,720,3529 093USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 16:30:55--11,260,092 117USDPNK11,25
NP I PoOTKH Group9.7. 16:31:2438,2438,2838,240,0533 326EURAEX38,22
NP I PoOWestern Digital9.7. 16:31:4664,4364,4564,440,651 024 339USDNSQ64,02
NP I PoOXaar PLC9.7. 16:28:061,231,261,23-2,3881 545GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 16:31:30320,34321,26320,66-0,7454 175USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP