Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,58504,620,62
Nokia4,2524,3-2,25
IBM284,77284,94-0,89
Mercedes-Benz Group AG52,9552,970,00
PFE25,625,61-0,68
11.07.2025 18:45:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:10:23
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,70 0,38 0,07 2 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,804,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,5020,6020,500,006 630EURGER20,50
NP I PoOAgilent Tech11.7. 18:45:04122,85122,95122,90-1,03516 273USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,030,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 18:00:1120,4020,6020,60-0,486 265PLNWSE20,70
NP I PoOAPLISENS11.7. 18:00:0919,1519,4519,45-0,26484PLNWSE19,50
NP I PoOApple Inc.11.7. 18:45:46210,63210,64210,64-0,8316 868 058USDNSQ212,41
NP I PoOAscom Holding11.7. 17:31:473,793,793,79-1,4327 962CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 17:35:1212,7012,8512,72-1,8561 891EURBRU12,96
NP I PoOBasler AG11.7. 17:36:1113,3413,6013,5812,6029 071EURGER12,06
NP I PoOCalix Netwrks11.7. 18:45:0350,5750,6150,59-0,90134 956USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 18:00:12267,20267,80269,000,41130 250PLNWSE267,90
NP I PoOCisco Systems11.7. 18:45:4367,8367,8467,84-1,355 801 773USDNSQ68,76
NP I PoOCognex Corp11.7. 18:45:2834,1334,1534,14-1,731 530 551USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 18:44:1616,0216,0416,03-2,4976 983USDNSQ16,44
NP I PoODigi Intl11.7. 18:39:3134,1434,2434,20-2,3129 828USDNSQ35,01
NP I PoOEchoStar Holding11.7. 18:45:5030,2430,2730,24-5,871 634 090USDNSQ32,13
NP I PoOERICSSON11.7. 18:00:0077,2877,3277,40-1,157 365 945SEKSTO78,30
NP I PoOERICSSON11.7. 18:00:0078,1078,3078,30-0,8910 415SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 17:35:0034,5036,0034,80-0,296 516EURBRU34,90
NP I PoOF5 Networks11.7. 18:42:40293,26293,79293,42-2,16178 445USDNSQ299,89
NP I PoOFiltronic11.7. 17:29:521,581,681,66-1,49533 941GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 18:42:04--10,13-0,8848 620USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 18:45:14--27,32-2,7174 444USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 18:45:31284,77284,94284,88-0,891 197 933USDNYQ287,43
NP I PoOInterDigital11.7. 18:38:51228,46229,13229,11-0,08103 228USDNSQ229,29
NP I PoOIntrol11.7. 18:00:126,926,966,96-1,1414 269PLNWSE7,04
NP I PoOItron11.7. 18:44:32134,88135,17135,12-0,30108 669USDNSQ135,53
NP I PoOJenoptik Rg11.7. 17:35:0719,8319,9019,86-0,60102 764EURGER19,98
NP I PoOKapsch TrafficCo11.7. 17:50:006,886,966,96-0,297 656EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 18:38:40--24,811,9535 768USDPNK24,34
NP I PoOLPKF11.7. 17:35:038,919,049,010,1138 160EURGER9,00
NP I PoOMotorola11.7. 18:45:47415,41416,02415,86-0,45148 701USDNYQ417,72
NP I PoOm-u-t AG11.7. 17:36:1113,5014,0513,55-4,583 288EURGER14,20
NP I PoONapco11.7. 18:45:4230,9831,0631,04-1,9361 259USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 18:44:0813,3513,3613,35-1,04305 925USDNYQ13,49
NP I PoONeopost11.7. 17:35:2216,5816,8016,58-0,8424 746EURPAR16,72
NP I PoONetApp11.7. 18:45:55104,85104,91104,88-1,45509 252USDNSQ106,42
NP I PoONetGear11.7. 18:45:0229,1229,2329,20-0,6376 948USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 18:00:0910,3010,4010,40-0,9519 590PLNWSE10,50
NP I PoOOPTeam11.7. 18:00:113,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 18:45:2969,0569,2069,13-0,69108 349USDNYQ69,61
NP I PoOParrot11.7. 17:35:159,8410,159,963,7539 506EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 18:45:26157,87157,93157,90-0,752 359 178USDNSQ159,09
NP I PoORadware11.7. 18:45:2928,7928,8628,83-1,6569 685USDNSQ29,31
NP I PoORenishaw11.7. 17:35:2528,1529,7528,35-1,2230 226GBPLSE28,70
NP I PoOS&T AG11.7. 17:35:0525,8025,8625,90-2,26225 292EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 18:40:06--6,320,2911 766USDPNK6,30
NP I PoOSonel11.7. 18:00:1116,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 17:35:2218,5041,8039,80-0,15372 064GBPLSE39,86
NP I PoOSpirent Comm11.7. 17:35:011,932,001,950,83452 050GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 18:45:0611,1811,2011,18-2,34160 392USDNSQ11,45
NP I PoOSynaptics11.7. 18:42:1568,2368,3568,29-1,8644 643USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 18:43:10--11,321,9821 460USDPNK11,10
NP I PoOTKH Group11.7. 17:35:2438,3839,0038,54-0,8754 501EURAEX38,88
NP I PoOWestern Digital11.7. 18:45:3566,0666,0766,051,521 923 088USDNSQ65,06
NP I PoOXaar PLC11.7. 17:35:061,201,271,23-2,0033 188GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 18:45:40325,48326,35326,13-1,28120 144USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP