Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201224-1,29
KB968969,5-0,51
PKN125,46125,522,20
Msft357,76357,84-2,08
Nokia11,86511,875-4,08
IBM259,24259,46-1,46
Mercedes-Benz Group AG44,71544,730,70
PFE24,224,210,64
25.06.2026 15:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:14:11
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,89 -4,95 -0,89 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 15:41:0022,7022,8022,800,44625EURGER22,70
NP I PoOAgilent Tech25.6. 15:53:52136,51136,70136,573,84224 113USDNYQ131,63
NP I PoOApator25.6. 15:51:3226,0026,3026,000,975 155PLNWSE25,75
NP I PoOAPLISENS25.6. 14:51:5418,5018,6018,500,00114PLNWSE18,50
NP I PoOApple Inc.25.6. 15:53:53279,09279,13279,17-4,7613 262 069USDNSQ293,08
NP I PoOAscom Holding25.6. 15:53:246,006,046,000,1732 345CHFSWX5,99
NP I PoOAT & S Austria T25.6. 15:58:354 920,004 928,004 940,00-9,8516CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg25.6. 15:52:438,428,448,42-0,8213 070EURBRU8,49
NP I PoOBasler AG25.6. 15:52:2427,8027,9528,00-3,1118 614EURGER28,90
NP I PoOCalix Netwrks25.6. 15:53:4935,6436,0335,78-1,9391 227USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 15:54:00222,70222,90222,80-1,42295 613PLNWSE226,00
NP I PoOCisco Systems25.6. 15:53:53118,16118,21118,17-1,302 033 020USDNSQ119,73
NP I PoOCognex Corp25.6. 15:53:5465,4465,6865,593,00204 848USDNSQ63,64
NP I PoODaktronics Inc25.6. 15:53:4519,0019,1219,06-1,81124 398USDNSQ19,35
NP I PoODigi Intl25.6. 15:53:5466,7368,4367,65-0,1321 061USDNSQ67,74
NP I PoOEchoStar Holding25.6. 15:54:0096,0996,3296,13-3,731 170 577USDNSQ99,86
NP I PoOERICSSON25.6. 15:53:32107,80107,85107,85-1,153 446 427SEKSTO109,10
NP I PoOERICSSON25.6. 15:48:27108,00108,40109,00-0,5510 959SEKSTO109,60
NP I PoOEVS25.6. 15:45:0328,0028,1028,05-0,714 456EURBRU28,25
NP I PoOF5 Networks25.6. 15:53:53382,03384,25383,58-0,4726 156USDNSQ384,78
NP I PoOFiltronic25.6. 15:52:553,003,053,01-2,872 241 740GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt25.6. 15:53:53--10,431,565 435USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt25.6. 15:53:53--27,91-4,1230 714USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 15:53:52259,24259,46259,23-1,462 531 390USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 15:53:44270,00273,50270,00-1,2617 100USDNSQ274,05
NP I PoOIntrol25.6. 15:47:587,667,727,66-1,03414PLNWSE7,74
NP I PoOItron25.6. 15:53:3981,6682,1981,930,6727 585USDNSQ81,61
NP I PoOJenoptik Rg25.6. 15:52:4145,9046,0246,080,00119 252EURGER46,08
NP I PoOKapsch TrafficCo25.6. 14:36:475,265,345,34-1,117 127EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt25.6. 15:53:04--60,002,929 807USDPNK58,30
NP I PoOLPKF25.6. 15:53:0022,8023,1023,00-8,00214 707EURGER25,00
NP I PoOMotorola25.6. 15:53:39399,98402,16400,96-0,0150 620USDNYQ400,60
NP I PoOm-u-t AG25.6. 15:45:2418,1018,3518,35-1,344 835EURGER18,60
NP I PoONapco25.6. 15:53:3737,7538,1337,751,9010 750USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 15:53:537,537,547,540,47163 948USDNYQ7,50
NP I PoONeopost25.6. 15:53:0912,2212,2612,241,838 715EURPAR12,02
NP I PoONetApp25.6. 15:53:45153,77154,28154,03-1,02229 629USDNSQ155,56
NP I PoONetGear25.6. 15:53:3822,9323,2423,11-0,0924 177USDNSQ23,21
NP I PoONokia Oyj25.6. 15:55:12282,95288,95289,60-2,74993CZKPSE-KOBOS297,75
NP I PoONTT System25.6. 15:51:0214,3014,3514,301,427 558PLNWSE14,10
NP I PoOOPTeam25.6. 15:48:317,157,357,1514,4029 413PLNWSE6,25
NP I PoOOption25.6. 15:36:55-5,305,684,031 628EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 15:53:3116,1716,2816,26-0,6169 472USDNYQ16,38
NP I PoOParrot25.6. 15:42:039,159,209,210,2232 149EURPAR9,19
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 15:53:53202,31202,40202,272,468 311 117USDNSQ197,41
NP I PoORadware25.6. 15:53:1627,2728,4827,27-2,314 368USDNSQ28,10
NP I PoORenishaw25.6. 15:52:4150,6050,7550,701,738 779GBPLSE49,84
NP I PoOS&T AG25.6. 15:49:3523,2423,2823,260,17161 332EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt25.6. 15:46:49--8,48-0,8713USDPNK8,10
NP I PoOSonel25.6. 15:42:1814,0014,1014,100,00246PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 15:53:488,358,368,360,2434 562USDNSQ8,34
NP I PoOSynaptics25.6. 15:53:51125,98127,71126,72-2,8950 513USDNSQ130,11
NP I PoOTDK Depository Receipt25.6. 15:52:47--23,780,709 705USDPNK23,62
NP I PoOTKH Group25.6. 15:53:2642,6042,6642,64-0,9318 736EURAEX43,04
NP I PoOWestern Digital25.6. 15:53:53677,00677,14677,165,182 296 531USDNSQ643,83
NP I PoOXaar PLC25.6. 15:52:061,211,221,21-4,9064 395GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 15:53:12246,96247,99247,420,0932 209USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP