Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129812990,23
KB116311640,69
PKN94,4294,431,36
Msft487,5487,590,33
Nokia5,5065,5120,66
IBM300,5301,50,01
Mercedes-Benz Group AG59,6259,64-0,35
PFE25,2225,230,16
22.12.2025 15:33:06
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 11:09:37
FUJITSU (6702.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,50 2,09 0,48 64 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.12. 15:10:2621,9022,0021,900,463 193EURGER21,80
NP I PoOAgilent Tech22.12. 15:19:53P136,43137,47135,52-1,25120USDNYQ137,24
NP I PoOAmino Tech22.12. 12:16:380,020,020,02-14,00152 534GBPLSE,02
NP I PoOApator22.12. 15:15:0422,2022,3022,200,0012 596PLNWSE22,20
NP I PoOAPLISENS22.12. 12:37:3317,3017,4017,400,003 465PLNWSE17,40
NP I PoOApple Inc.22.12. 15:24:48P273,19273,32273,17-0,18520 766USDNSQ273,67
NP I PoOAscom Holding22.12. 14:53:363,623,643,62-0,5533 834CHFSWX3,64
NP I PoOAT & S Austria T22.12. 15:13:51762,50770,50762,007,4845CZKPSE-KOBOS709,00
NP I PoOBarco Rg22.12. 15:21:3111,7111,7411,73-1,0166 356EURBRU11,85
NP I PoOBasler AG22.12. 15:27:0713,7413,8013,800,8814 502EURGER13,68
NP I PoOCalix Netwrks22.12. 14:59:18P55,0056,7255,341,198 582USDNYQ54,69
NP I PoOCANON- ------JPYTYO4 654,00
NP I PoOCD Projekt SA22.12. 15:24:42246,60246,80246,601,90121 759PLNWSE242,00
NP I PoOCisco Systems22.12. 15:24:25P78,5678,7978,780,463 483 654USDNSQ78,42
NP I PoOCognex Corp22.12. 15:24:43P37,5337,7437,531,9810 081USDNSQ36,80
NP I PoODaktronics Inc22.12. 15:20:36P18,0019,1119,000,9615USDNSQ18,82
NP I PoODigi Intl22.12. 14:13:03P29,5055,0043,860,0050USDNSQ43,86
NP I PoOEchoStar Holding22.12. 15:27:50P105,98106,35106,312,3144 081USDNSQ103,91
NP I PoOERICSSON22.12. 15:24:1290,3890,4290,40-0,021 313 419SEKSTO90,42
NP I PoOERICSSON22.12. 15:07:0990,6090,7090,700,334 263SEKSTO90,40
NP I PoOEVS Broadcast EQ22.12. 14:34:3635,6035,8035,55-1,933 894EURBRU36,25
NP I PoOF5 Networks22.12. 15:17:24P251,00263,00260,181,2783USDNSQ256,91
NP I PoOFiltronic22.12. 15:22:361,531,561,566,29891 588GBPLSE1,47
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA10,50
NP I PoOFUJIFILM Holding Depository Receipt19.12. 23:20:00P--10,70-1,56275 319USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO4 307,00
NP I PoOGiga-Tronics Rg19.12. 23:20:00P--0,000,00116USDPNK,00
NP I PoOHitachi- ------JPYTYO4 911,00
NP I PoOHitachi Depository Receipt22.12. 14:12:33P--32,040,00223 311USDPNK32,04
NP I PoOHTC Depository Receipt19.12. 16:17:404,405,155,051,85133EURFRA4,32
NP I PoOIBM22.12. 15:27:31P300,50301,50301,000,0111 371USDNYQ300,98
NP I PoOInterDigital22.12. 15:13:50P334,01339,99336,800,72284USDNSQ334,40
NP I PoOIntrol22.12. 15:10:577,747,807,803,177 675PLNWSE7,56
NP I PoOItron22.12. 15:27:50P95,0096,8296,240,00946USDNSQ96,24
NP I PoOJenoptik Rg22.12. 15:18:4919,3719,4019,370,2625 240EURGER19,32
NP I PoOKapsch TrafficCo22.12. 15:22:565,805,845,80-4,9219 297EURVIE6,10
NP I PoOKONICA MINOLTA- ------JPYTYO684,60
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt22.12. 14:41:26P--23,69-0,74370 511USDPNK23,87
NP I PoOLPKF22.12. 15:18:445,365,415,411,1269 685EURGER5,35
NP I PoOMotorola22.12. 15:28:02P368,10371,55370,300,09872USDNYQ369,97
NP I PoOm-u-t AG22.12. 13:09:349,629,689,68-1,221 228EURGER9,78
NP I PoONapco20.12. 2:00:00P38,9643,5443,000,00988 169USDNSQ43,00
NP I PoONCR Voyix Corp.22.12. 15:17:14P9,5611,5510,470,964USDNYQ10,37
NP I PoONeopost22.12. 15:19:0514,3614,4014,38-0,2818 310EURPAR14,42
NP I PoONetApp22.12. 15:05:34P109,63115,18112,070,15559USDNSQ111,90
NP I PoONetGear22.12. 14:52:35P22,8024,7524,410,084USDNSQ24,39
NP I PoONokia Oyj19.12. 14:22:10131,56133,60132,600,000CZKPSE-KOBOS132,60
NP I PoONTT System22.12. 15:12:398,868,888,881,607 757PLNWSE8,74
NP I PoOOPTeam22.12. 15:06:403,143,163,120,001 511PLNWSE3,12
NP I PoOOption Intl NV22.12. 15:12:490,010,010,01-2,441 122 037EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.12. 15:14:05P32,8438,4737,280,408 978USDNYQ37,13
NP I PoOParrot22.12. 15:24:307,988,067,980,2515 703EURPAR7,96
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc22.12. 15:24:27P176,10176,57176,300,6027 364USDNSQ175,25
NP I PoORadware22.12. 15:02:56P23,9824,3924,211,043 979USDNSQ23,96
NP I PoORenishaw22.12. 15:21:1035,0535,1535,101,018 920GBPLSE34,75
NP I PoOS&T AG22.12. 15:19:5922,6222,7022,660,0077 903EURGER22,66
NP I PoOS4E19.12. 17:59:3940,0044,2044,200,0015PLNWSE44,20
NP I PoOSEIKO EPSON Depository Receipt19.12. 23:20:00P--6,31-1,7117 083USDPNK6,31
NP I PoOSonel22.12. 15:17:4914,5514,7514,60-4,582 244PLNWSE15,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.12. 15:23:05P9,009,069,030,896 356USDNSQ8,95
NP I PoOSynaptics22.12. 15:19:05P73,7876,6075,001,19147USDNSQ74,12
NP I PoOTDK Depository Receipt22.12. 14:00:02P--14,290,14105 335USDPNK14,27
NP I PoOTKH Group22.12. 15:23:2736,3436,4036,36-0,1646 346EURAEX36,42
NP I PoOWestern Digital22.12. 15:27:50P185,75186,80186,192,8263 705USDNSQ181,08
NP I PoOXaar PLC22.12. 14:59:440,981,051,01-1,2312 212GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 959,00
NP I PoOZebra Techs22.12. 14:41:31P250,55254,62251,650,00191USDNSQ251,65
NP I PoOZTE- ------HKDHKG27,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP