Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661268-1,78
KB10351036-0,58
PKN81,7281,750,59
Msft507,5508-0,40
Nokia3,8263,828-0,21
IBM254,2254,480,32
Mercedes-Benz Group AG51,9251,940,48
PFE24,0124,020,63
15.09.2025 11:15:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025
FUJITSU (6702.T, Tokyo)
Závěr k 12.9.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 780,00 0,13 5,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.9. 10:59:3821,1021,2021,200,00693EURGER21,20
NP I PoOAgilent Tech13.9. 2:04:00P123,13125,50123,240,001 250 891USDNYQ123,24
NP I PoOAmino Tech12.9. 16:52:320,020,020,026,5352 927GBPLSE,02
NP I PoOApator15.9. 11:08:3125,0025,1025,204,5645 930PLNWSE24,10
NP I PoOAPLISENS15.9. 11:04:5318,0018,2518,05-2,431 275PLNWSE18,50
NP I PoOApple Inc.15.9. 11:09:56P236,32236,38236,310,96191 859USDNSQ234,07
NP I PoOAscom Holding15.9. 11:00:174,024,054,041,5158 256CHFSWX3,98
NP I PoOAT & S Austria T12.9. 14:04:11488,80496,80462,000,000CZKPSE-KOBOS462,00
NP I PoOBarco Rg15.9. 11:05:0313,8513,8713,87-0,4315 542EURBRU13,93
NP I PoOBasler AG15.9. 10:35:4217,6017,7017,662,798 307EURGER17,18
NP I PoOCalix Netwrks13.9. 2:04:00P32,0064,7761,470,00521 124USDNYQ61,47
NP I PoOCANON- ------JPYTYO4 424,00
NP I PoOCD Projekt SA15.9. 11:09:52254,80255,00255,001,0739 242PLNWSE252,30
NP I PoOCisco Systems15.9. 11:01:03P66,5166,7666,640,17708USDNSQ66,53
NP I PoOCognex Corp13.9. 2:00:00P44,4546,4044,390,001 405 683USDNSQ44,39
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.9. 2:00:00P23,3024,5023,390,00820 694USDNSQ23,39
NP I PoODigi Intl13.9. 2:00:00P29,5056,7935,720,00349 260USDNSQ35,72
NP I PoOEchoStar Holding13.9. 2:00:00P74,9376,9074,890,005 558 390USDNSQ74,89
NP I PoOERICSSON15.9. 10:43:2774,0074,1074,10-0,405 352SEKSTO74,40
NP I PoOERICSSON15.9. 11:09:3874,0274,0674,04-0,32453 491SEKSTO74,28
NP I PoOEVS Broadcast EQ15.9. 11:08:3335,1035,2035,200,285 704EURBRU35,10
NP I PoOF5 Networks13.9. 2:00:00P300,00511,45321,670,00439 879USDNSQ321,67
NP I PoOFiltronic15.9. 11:05:091,401,411,40-2,18129 656GBPLSE1,43
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,30
NP I PoOFUJIFILM Holding Depository Receipt12.9. 23:20:00P--12,31-0,49106 455USDPNK12,31
NP I PoOFUJITSU- ------JPYTYO3 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,67
NP I PoOGiga-Tronics Rg5.9. 23:20:00P--0,000,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 091,00
NP I PoOHitachi Depository Receipt12.9. 23:20:00P--27,64-1,78154 111USDPNK27,64
NP I PoOHTC Depository Receipt12.9. 8:04:196,907,107,00-1,41100EURFRA7,00
NP I PoOIBM15.9. 11:08:26P254,20254,48254,250,323 709USDNYQ253,44
NP I PoOInterDigital15.9. 11:05:29P224,58348,48322,55-0,1010USDNSQ322,87
NP I PoOIntrol15.9. 10:51:437,807,867,860,7774PLNWSE7,80
NP I PoOItron15.9. 11:09:15P-128,45120,851,10190USDNSQ119,54
NP I PoOJenoptik Rg15.9. 11:06:4016,3716,4016,401,3632 149EURGER16,18
NP I PoOKapsch TrafficCo15.9. 10:41:527,727,767,740,26279EURVIE7,72
NP I PoOKONICA MINOLTA- ------JPYTYO553,90
NP I PoOLenovo Group- ------HKDHKG11,83
NP I PoOLenovo Group Depository Receipt12.9. 23:20:00P--30,280,4217 438USDPNK30,28
NP I PoOLPKF15.9. 11:07:277,157,207,15-0,832 608EURGER7,21
NP I PoOMotorola13.9. 2:04:00P440,00765,90481,710,00793 132USDNYQ481,71
NP I PoOm-u-t AG15.9. 10:31:3210,3010,5510,400,00735EURGER10,40
NP I PoONapco13.9. 2:00:00P35,0067,0841,930,00490 825USDNSQ41,93
NP I PoONCR Voyix Corp.13.9. 2:04:00P12,7813,2512,800,00951 440USDNYQ12,80
NP I PoONeopost15.9. 11:06:5616,1416,2016,161,136 090EURPAR15,98
NP I PoONetApp13.9. 2:00:00P120,00126,13124,000,001 868 587USDNSQ124,00
NP I PoONetGear13.9. 2:00:00P28,6029,2428,650,00315 168USDNSQ28,65
NP I PoONokia Oyj15.9. 9:05:0995,0096,1697,001,1530CZKPSE-KOBOS95,90
NP I PoONTT System15.9. 10:56:1310,5510,7510,55-1,40492PLNWSE10,70
NP I PoOOPTeam15.9. 9:45:213,603,683,680,00721PLNWSE3,68
NP I PoOOption Intl NV15.9. 9:00:170,010,010,010,0010 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.9. 2:04:00P44,0069,0044,020,001 376 570USDNYQ44,02
NP I PoOParrot15.9. 11:09:378,368,488,441,2014 534EURPAR8,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc15.9. 11:09:48P161,28161,73161,64-0,125 740USDNSQ161,83
NP I PoORadware13.9. 2:00:00P24,0045,8325,750,0076 209USDNSQ25,75
NP I PoORenishaw15.9. 11:06:3832,2532,4032,35-0,144 291GBPLSE32,40
NP I PoOS&T AG15.9. 11:01:4825,4425,5025,500,4748 896EURGER25,38
NP I PoOS4E12.9. 17:59:1635,0035,2035,200,0076PLNWSE35,20
NP I PoOSEIKO EPSON Depository Receipt12.9. 23:20:00P--6,640,003 892USDPNK6,64
NP I PoOSonel15.9. 10:58:1917,3517,5517,551,4532PLNWSE17,30
NP I PoOSpectris15.9. 10:21:1240,8840,9040,890,0438 256GBPLSE40,88
NP I PoOSpirent Comm15.9. 10:05:201,971,971,970,004 641GBPLSE1,97
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.9. 2:00:00P9,839,909,810,00630 029USDNSQ9,81
NP I PoOSynaptics13.9. 2:00:00P70,3773,0070,370,00296 866USDNSQ70,37
NP I PoOTDK Depository Receipt12.9. 23:20:00P--13,44-1,9038 076USDPNK13,44
NP I PoOTKH Group15.9. 11:07:1133,8833,9633,940,7112 009EURAEX33,70
NP I PoOWestern Digital15.9. 11:09:14P97,7898,0097,990,342 185USDNSQ97,66
NP I PoOXaar PLC15.9. 9:55:061,421,451,44-0,581 011GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 385,00
NP I PoOZebra Techs13.9. 2:00:00P180,00327,00312,650,00517 033USDNSQ312,65
NP I PoOZTE- ------HKDHKG34,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP