Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,00
KB104010410,00
PKN83,9383,940,06
Msft524,2524,620,44
Nokia3,5293,532-0,11
IBM243243,420,00
Mercedes-Benz Group AG51,9952,01-0,21
PFE24,6524,670,33
11.08.2025 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:30:06
ALPS ELECTRIC (6770.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -0,52 -0,05 54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ALPS ELECTRIC - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.8. 10:49:1220,7020,9020,800,481 362EURGER20,70
NP I PoOAgilent Tech9.8. 2:04:00P112,63115,99114,620,001 129 762USDNYQ114,62
NP I PoOAmino Tech11.8. 10:47:420,020,020,0211,17758 515GBPLSE,02
NP I PoOApator11.8. 10:51:5621,2021,3021,300,715 236PLNWSE21,15
NP I PoOAPLISENS11.8. 9:00:0118,7518,5018,750,00200PLNWSE18,75
NP I PoOApple Inc.11.8. 11:00:37P227,37227,69227,56-0,78222 894USDNSQ229,35
NP I PoOAscom Holding11.8. 10:48:404,444,474,473,59135 061CHFSWX4,32
NP I PoOAT & S Austria T8.8. 16:15:29509,50517,50505,000,000CZKPSE-KOBOS505,00
NP I PoOBarco Rg11.8. 10:57:1414,0814,1014,100,3622 029EURBRU14,05
NP I PoOBasler AG11.8. 10:50:0913,8413,9213,921,3111 640EURGER13,74
NP I PoOCalix Netwrks9.8. 2:04:00P32,0060,9556,560,00673 644USDNYQ56,56
NP I PoOCANON- ------JPYTYO4 401,00
NP I PoOCD Projekt SA11.8. 11:00:28259,60259,80259,801,3382 497PLNWSE256,40
NP I PoOCisco Systems9.8. 2:00:00P72,0872,2371,790,0031 662 369USDNSQ71,79
NP I PoOCognex Corp9.8. 2:00:00P40,7541,3140,910,001 458 040USDNSQ40,91
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.8. 2:00:00P16,9217,5017,000,00220 500USDNSQ17,00
NP I PoODigi Intl9.8. 2:00:00P29,5050,6431,850,00196 239USDNSQ31,85
NP I PoOEchoStar Holding9.8. 2:00:00P25,5229,0027,080,001 901 848USDNSQ27,08
NP I PoOERICSSON11.8. 11:00:3172,8472,8672,840,36510 319SEKSTO72,58
NP I PoOERICSSON11.8. 10:07:0772,9073,1073,100,275 759SEKSTO72,90
NP I PoOEVS Broadcast EQ11.8. 10:59:5537,5037,7037,50-1,322 439EURBRU38,00
NP I PoOF5 Networks9.8. 2:00:00P298,00332,90321,770,00403 248USDNSQ321,77
NP I PoOFiltronic11.8. 10:56:571,281,311,30-0,51359 585GBPLSE1,31
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt8.8. 23:20:00P--11,814,35135 469USDPNK11,81
NP I PoOFUJITSU- ------JPYTYO3 504,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,82
NP I PoOHitachi- ------JPYTYO4 228,00
NP I PoOHitachi Depository Receipt8.8. 23:20:00P--29,101,39331 989USDPNK29,10
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,102,56100EURFRA3,90
NP I PoOIBM9.8. 2:04:00P243,00243,42242,270,006 828 390USDNYQ242,27
NP I PoOInterDigital9.8. 2:00:00P220,00420,09264,210,00178 638USDNSQ264,21
NP I PoOIntrol11.8. 9:27:237,427,507,40-1,60267PLNWSE7,52
NP I PoOItron9.8. 2:00:00P51,45-125,480,00410 880USDNSQ125,48
NP I PoOJenoptik Rg11.8. 10:53:3018,8118,8418,85-0,7919 567EURGER19,00
NP I PoOKapsch TrafficCo11.8. 10:27:346,806,886,90-0,583 450EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO520,60
NP I PoOLenovo Group- ------HKDHKG11,03
NP I PoOLenovo Group Depository Receipt8.8. 23:20:00P--28,20-0,1145 493USDPNK28,20
NP I PoOLPKF11.8. 10:55:028,008,058,00-1,117 408EURGER8,09
NP I PoOMotorola9.8. 2:04:00P450,00467,50453,410,001 617 481USDNYQ453,41
NP I PoOm-u-t AG11.8. 9:30:2612,3012,5512,350,41126EURGER12,40
NP I PoONapco9.8. 2:00:00P27,0231,4029,900,00217 987USDNSQ29,90
NP I PoONCR Voyix Corp.9.8. 2:04:00P12,2014,9912,350,001 639 605USDNYQ12,35
NP I PoONeopost11.8. 11:00:2215,8615,9015,860,002 158EURPAR15,86
NP I PoONetApp9.8. 2:00:00P101,80111,14106,210,001 275 303USDNSQ106,21
NP I PoONetGear9.8. 2:00:00P24,9425,7125,140,00583 937USDNSQ25,14
NP I PoONokia Oyj11.8. 9:09:3789,1089,4289,24-0,34536CZKPSE-KOBOS89,54
NP I PoONTT System11.8. 10:26:4910,6010,7510,750,942 248PLNWSE10,65
NP I PoOOPTeam11.8. 9:00:013,803,803,800,00350PLNWSE3,80
NP I PoOOption Intl NV11.8. 9:00:240,010,010,010,002 553EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology9.8. 2:04:00P18,7947,9846,730,005 339 672USDNYQ46,73
NP I PoOParrot11.8. 10:58:037,988,068,02-5,6541 551EURPAR8,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc9.8. 2:00:00P147,56147,87147,560,005 028 685USDNSQ147,56
NP I PoORadware9.8. 2:00:00P22,7536,5024,580,00146 008USDNSQ24,58
NP I PoORenishaw11.8. 10:51:0429,6529,9529,85-0,01341GBPLSE29,85
NP I PoOS&T AG11.8. 11:00:5425,8825,9225,880,1529 615EURGER25,84
NP I PoOS4E8.8. 18:00:3040,0043,0040,000,00142PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt8.8. 23:20:00P--6,502,8323 083USDPNK6,50
NP I PoOSonel11.8. 11:00:2518,0018,0518,050,2899PLNWSE18,00
NP I PoOSpectris11.8. 10:50:5140,1240,1440,13-3,68916 700GBPLSE41,66
NP I PoOSpirent Comm11.8. 10:58:291,951,951,950,001 732GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.8. 2:00:00P10,5511,0911,060,00267 418USDNSQ11,06
NP I PoOSynaptics9.8. 2:00:00P55,0074,4963,520,00894 937USDNSQ63,52
NP I PoOTDK Depository Receipt8.8. 23:20:00P--13,172,7356 693USDPNK13,17
NP I PoOTKH Group11.8. 10:59:4735,8235,8635,84-0,6125 240EURAEX36,06
NP I PoOWestern Digital9.8. 2:00:00P75,0075,6674,970,004 983 830USDNSQ74,97
NP I PoOXaar PLC11.8. 9:14:381,181,231,221,491 622GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 267,00
NP I PoOZebra Techs9.8. 2:00:00P307,80330,48317,660,00612 541USDNSQ317,66
NP I PoOZTE- ------HKDHKG24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP