Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641365-0,07
KB100610090,30
PKN154,3154,4-0,03
Msft540,6540,950,27
Nokia8,7048,7123,27
IBM234,252350,32
Mercedes-Benz Group AG40,85540,8652,30
PFE29,429,44-0,01
16.10.2026 11:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2026 9:31:54
-3x/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,94 -1,53 -0,56 2 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.10.2026 9:31:54
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 07135,9936,264 07235,94-0,56-1,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,17
Denní maximum 36,17
Denní minimum 35,94
Předchozí závěr 36,85 15.10.2026
52-týdenní maximum 63,59 30.07.2026
52-týdenní minimum 30,94 06.10.2026
Dnešní objem (ks) 77 9:31
Dnešní objem 2 782,00 9:31
VWAP 36,13
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,0032,60-9,09sentiment_arrow
Leverage Shares 2x Tesla ETP Securities110,50111,50-0,24sentiment_arrow
iShare/Leverage 729,509,563,49sentiment_arrow
Leverage Shares 3x Tesla ETP64,0764,192,95sentiment_arrow
/LSHS 752,332,35-0,98sentiment_arrow
/LSHS 7112,6112,800,00sentiment_arrow
/LSHS 7530,4730,590,00sentiment_arrow
BSKT/LSHS1,661,660,24sentiment_arrow
NDX/LSHS 7125,1625,23-3,04sentiment_arrow
MSTR/LSHS 740,770,78-0,88sentiment_arrow
/LSHS 7119,0019,050,21sentiment_arrow
AAPL/LSHS 7223,8423,961,54sentiment_arrow
Microso/Leverage 720,130,141,82sentiment_arrow
Treasury/LSHS 731,961,96-1,11sentiment_arrow
Treasury/LSHS 736,546,65-3,12sentiment_arrow
LSHS 767,397,423,52sentiment_arrow
BSKT/LSHS0,620,641,61sentiment_arrow
LSHS 7550,2550,771,22sentiment_arrow
Walt Disney/LSHS 7125,0925,480,14sentiment_arrow
3xL lAVGO/LSHS 757,377,420,82sentiment_arrow
/LSHS 764,995,031,71sentiment_arrow
COIN/LSHS 713,943,96-3,96sentiment_arrow
NDX/LSHS 7122,3522,42-2,08sentiment_arrow
Leverage Shares -3x Short Facebook0,710,71-0,83sentiment_arrow
Solactive/LSHS 7365,6365,941,44sentiment_arrow
BSKT/LSHS0,330,34-6,57sentiment_arrow
/LSHS 7024,9325,170,00sentiment_arrow
/LSHS 73781,00784,005,42sentiment_arrow
QQQ/LSHS 712,472,483,17sentiment_arrow
/LSHS 742,942,973,48sentiment_arrow
Leverage Shares 3x AMD ETP5,935,964,57sentiment_arrow
3x/LSHS 721,021,020,00sentiment_arrow
Alibaba/LSHS 727,797,84-1,76sentiment_arrow
TESLA/LSHS 718,488,51-13,15sentiment_arrow
/LSHS 760,460,4628,45sentiment_arrow
Leverage Shares 1x Amazon7,787,822,09sentiment_arrow
Long/LSHS 7210,5910,74-0,26sentiment_arrow
NDX/LSHS 7118,8718,91-3,71sentiment_arrow
Exxon/LSHS 7334,3434,96-1,18sentiment_arrow
-4x/LSHS 740,540,54-3,25sentiment_arrow
3x/LSHS 720,900,91-4,91sentiment_arrow
SPX/LSHS 7115,8515,910,00sentiment_arrow
LSHS 7544,7845,100,90sentiment_arrow
SPDR/Leverage 7228,5228,820,60sentiment_arrow
SPACE/LSHS 763,943,96-10,72sentiment_arrow
Leverage Shares 3x Alphabet ETP174,70175,310,00sentiment_arrow
1xS CRM/Lever 701,601,633,56sentiment_arrow
LSHS 6734,3934,52-2,42sentiment_arrow
Financials/LSHS 710,540,56-2,12sentiment_arrow
BSKT/LSHS2,212,221,42sentiment_arrow
LSHS 760,490,50-0,20sentiment_arrow
3xS AAPL/Lever 70119,16119,560,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,227,21sentiment_arrow
Leverage Shares 3x Tesla ETP6,076,0813,08sentiment_arrow
Walt Disney/LSHS 7128,3431,543,51sentiment_arrow
2xL 9988/Lever 700,880,88-0,35sentiment_arrow
MSTR/LSHS 7415,1715,25-2,92sentiment_arrow
NASDAQ/LSHS 742,942,961,12sentiment_arrow
Total World/LSHS 716,306,341,36sentiment_arrow
1xS AAPL/Lever 702,993,010,55sentiment_arrow
/LSHS 73924,61929,393,34sentiment_arrow
/LSHS 736,266,385,23sentiment_arrow
/LSHS 711,361,371,36sentiment_arrow
LSHS 7531,6931,841,34sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,5118,593,06sentiment_arrow
COIN/LSHS 740,840,851,15sentiment_arrow
/LSHS 762,282,294,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,7041,201,25sentiment_arrow
UBER/LSHS 710,290,30-2,79sentiment_arrow
1xS TESLA/Levera 7022,0222,231,27sentiment_arrow
iShares/Leverage 7216,8417,104,48sentiment_arrow
/LSHS 7328,2729,5512,04sentiment_arrow
BSKT/LSHS0,370,39-7,79sentiment_arrow
Short Volatility Long Tech ETP48,6848,89-1,06sentiment_arrow
Walt Disney/LSHS 7129,3630,44-1,12sentiment_arrow
2xL AMD/Lever 70218,00222,000,93sentiment_arrow
/LSHS 6776,9577,262,22sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,4234,504,64sentiment_arrow
BSKT/LSHS1,961,980,18sentiment_arrow
/LSHS 711,791,82-2,28sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2915,423,07sentiment_arrow
Leverage Shares 3x Amazon ETP7,967,99-1,10sentiment_arrow
Leverage Shares -3x Short Facebook0,710,71-5,74sentiment_arrow
SPDR /Leverage 2234,6035,002,08sentiment_arrow
SPDR /Leverage 2230,9631,041,51sentiment_arrow
SUPER/LSHS 745,385,436,60sentiment_arrow
MERCEDES/LSHS 720,740,760,50sentiment_arrow
S&P500/LSHS 743,933,950,40sentiment_arrow
Long India/LSHS 7314,4014,70-4,50sentiment_arrow
BSKT/LSHS3,983,998,87sentiment_arrow
/LSHS 713,103,2114,93sentiment_arrow
PYPL/LSHS 712,702,744,10sentiment_arrow
VanEck/LSHS 710,820,83-4,38sentiment_arrow
Collate/Leverage 710,500,50-1,10sentiment_arrow
2x AMZN/Leverage 6783,0083,25-3,04sentiment_arrow
LSHS 755,755,805,27sentiment_arrow
iSTOXX/LSHS 71196,60197,60-4,64sentiment_arrow
Treasury/LSHS 7319,0219,10-1,16sentiment_arrow
SemiconductLSHS 710,370,38-8,06sentiment_arrow
/LSHS 741,101,100,00sentiment_arrow
1xS TESLA/Levera 7019,6319,73-5,03sentiment_arrow
3xS AAPL/Lever 70158,60159,48-2,51sentiment_arrow
BP/Leverage 716,246,33-1,59sentiment_arrow
/LSHS 720,600,61-5,29sentiment_arrow
/LSHS 7026,0926,46-2,32sentiment_arrow
Semiconduco/LSHS 7113,0013,110,70sentiment_arrow
SPX/LSHS 7120,9521,190,00sentiment_arrow
United/Leverage 720,440,440,11sentiment_arrow
/LSHS 7058,5658,611,54sentiment_arrow
LSHS 7411,1411,21-0,33sentiment_arrow
VanEck/LSHS 716,987,045,07sentiment_arrow
BRK/LSHS 7110,0010,101,23sentiment_arrow
Walt Disney/LSHS 7133,4533,960,18sentiment_arrow
LSHS 763,423,4512,19sentiment_arrow
-3x/LSHS 7435,9936,26-1,53sentiment_arrow
Leverage Shares 3x Facebook ETP5,725,740,00sentiment_arrow
RKL30,960,9714,30sentiment_arrow
BSKT/LSHS1,961,980,44sentiment_arrow
/LSHS 7043,9243,971,59sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,2082,37-0,63sentiment_arrow
COIN/LSHS 739,419,46-9,52sentiment_arrow
MSTR/LSHS 7420,2320,32-2,29sentiment_arrow
SPX/LSHS 7118,5918,95-2,03sentiment_arrow
1xS TESLA/Levera 7016,5316,690,11sentiment_arrow
Leverage Shares 2x Micron Technology ETP780,00786,001,55sentiment_arrow
/LSHS 74129,06130,050,00sentiment_arrow
SPDR/Leverage 720,420,43-3,31sentiment_arrow
LSHS 766,736,8120,89sentiment_arrow
/LSHS 7052,0552,111,66sentiment_arrow
iShares/LSHS 721,081,092,23sentiment_arrow
2x DIS/Leverage 6796,0097,50-3,11sentiment_arrow
SUPER/LSHS 744,054,086,47sentiment_arrow
/LSHS 764,564,5915,66sentiment_arrow
LSHS 7537,6938,090,59sentiment_arrow
LSHS 7544,6445,170,73sentiment_arrow
/LSHS 7114,2614,290,70sentiment_arrow
/LSHS 7116,7617,050,78sentiment_arrow
Treasury/LSHS 7319,1419,44-4,53sentiment_arrow
Leverage Shares 5x Long S&P 5005,365,391,42sentiment_arrow
TESLA/LSHS 717,547,56-13,08sentiment_arrow
16.10.2026 11:06:01

Graf online
Zdroj: Six Financial Information, BCPP