Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212242,00
KB101210130,20
PKN82,1282,130,64
Msft498,2498,750,51
Nokia4,3954,399-0,07
IBM290,5291,20,52
Mercedes-Benz Group AG49,7249,735-1,52
PFE24,2324,240,21
30.06.2025 12:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Lynas Corp (LYC.AX, Australian)
Závěr k 27.6.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
8,88 -3,48 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lynas Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00P--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 12:08:45176,46176,50176,46-0,0785 650EURPAR176,58
NP I PoOAir Prods & Chem28.6. 2:04:00P280,00298,78282,350,002 433 377USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 12:08:4559,7659,8259,78-0,3763 695EURAEX60,00
NP I PoOAlbemarle30.6. 12:07:40P65,0165,5965,450,772 413USDNYQ64,95
NP I PoOAllegheny Tech30.6. 11:15:20P82,4688,8188,802,3020USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 12:01:414,874,874,87-1,3265 268EURLIS4,94
NP I PoOAMAG30.6. 9:09:0424,3024,7024,700,00210EURVIE24,70
NP I PoOAmer Vanguard28.6. 2:04:00P3,874,203,930,00395 310USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 12:07:3221,7621,8021,76-2,2596 727EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 12:08:2221,3821,3921,38-0,60195 323GBPLSE21,51
NP I PoOAnglo Amr Sp ADR27.6. 23:20:00P--7,33-4,81501 464USDPNK7,33
NP I PoOAnglo Asian Min30.6. 11:45:341,551,701,670,786 928GBPLSE1,66
NP I PoOAntofagasta30.6. 12:07:0518,1218,1318,12-0,8541 223GBPLSE18,28
NP I PoOAPERAM30.6. 12:04:3927,5827,6227,60-0,5032 226EURAEX27,74
NP I PoOAPERAM Depository Receipt27.6. 16:21:05P--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc28.6. 2:04:00P150,00249,31155,820,00643 145USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 12:07:1610,8410,9010,900,3730 244PLNWSE10,86
NP I PoOAriana Res30.6. 12:00:050,010,010,01-0,321 484 363GBPLSE,01
NP I PoOArkema30.6. 12:06:5863,2563,3563,25-2,2443 762EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 12:08:4187,8588,0087,95-0,6810 354EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 11:16:15P55,6058,4456,550,255USDNYQ56,41
NP I PoOBASF30.6. 12:08:4542,4142,4242,42-1,07527 345EURGER42,88
NP I PoOBASF AG Depository Receipt27.6. 23:20:00P--12,532,37166 352USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 12:00:020,000,000,00-6,4157 147 994GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 12:08:486,486,606,60-2,65197 542PLNWSE6,78
NP I PoOBotswana Diamond30.6. 10:20:340,000,000,000,00793 908GBPLSE,00
NP I PoOCabot Corp28.6. 2:04:00P74,3479,3076,450,00913 421USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 10:14:200,450,480,46-0,0510 000GBPLSE,46
NP I PoOCarpenter Tech30.6. 11:57:16P235,00441,31279,201,2317USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 12:04:351,601,611,61-0,6263 747GBPLSE1,62
NP I PoOCentury Aluminum30.6. 11:45:23P18,0118,6218,331,551 619USDNSQ18,05
NP I PoOCF Industries28.6. 2:04:00P84,7594,3590,990,003 340 137USDNYQ90,99
NP I PoOClariant AG30.6. 12:08:158,498,508,49-1,3963 572CHFVTX8,61
NP I PoOClearwater28.6. 2:04:00P27,9629,4527,930,00516 549USDNYQ27,93
NP I PoOCoeur d Alene30.6. 12:05:39P8,758,898,770,695 389USDNYQ8,71
NP I PoOCOGNOR30.6. 12:07:117,377,477,470,1310 107PLNWSE7,46
NP I PoOCommercial Metal28.6. 2:04:00P47,9552,1150,020,001 406 081USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl28.6. 2:04:00P19,3420,3320,030,002 029 359USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 12:08:2929,7129,7529,71-1,5670 512GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls28.6. 2:04:00P185,01255,00204,770,001 028 008USDNYQ204,77
NP I PoOEastman Chem28.6. 2:04:00P71,7581,5076,210,004 120 692USDNYQ76,21
NP I PoOEcolab28.6. 2:04:00P223,03268,26267,450,004 155 690USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 12:05:56603,00604,00604,000,25802CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 12:08:2945,9645,9845,98-1,429 998EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 12:07:120,050,050,055,0312 220 176GBPLSE,05
NP I PoOFerrexpo30.6. 12:08:090,470,470,47-3,26503 640GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC28.6. 2:04:00P42,5045,0042,910,001 556 218USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR27.6. 23:20:00P--20,112,24102 067USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 10:32:0322,4022,6022,400,90411EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 12:06:00P44,1144,2344,120,572 823USDNYQ43,87
NP I PoOFresnillo30.6. 12:07:2814,3514,3714,360,2378 827GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel28.6. 2:04:00P3,974,043,950,00619 408USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 12:07:503 899,003 901,003 899,00-0,201 666CHFVTX3 907,00
NP I PoOGlencore30.6. 12:07:202,862,862,86-0,193 513 057GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.6. 2:04:00P63,0667,1764,900,00435 245USDNYQ64,90
NP I PoOGriffin Mining30.6. 11:16:441,911,941,951,5634 090GBPLSE1,92
NP I PoOH&R Br30.6. 12:08:024,944,964,940,204 901EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining30.6. 12:03:36P5,875,925,870,512 113USDNYQ5,84
NP I PoOHeidelbgCement30.6. 12:07:47197,90198,00198,00-0,8069 810EURGER199,60
NP I PoOHochschild Minin30.6. 12:04:372,502,502,50-0,71168 099GBPLSE2,52
NP I PoOHolcim Ltd30.6. 12:06:4658,9258,9458,92-0,94333 128CHFVTX59,48
NP I PoOHolland Colours30.6. 10:52:21113,00114,00113,00-0,88155EURAEX114,00
NP I PoOHolmen-A Rg30.6. 12:04:40363,00365,00364,000,28618SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 12:08:45377,60378,00377,80-0,6816 985SEKSTO380,40
NP I PoOHOTBLOK30.6. 12:03:354,034,124,120,007PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 11:13:3830,3230,3430,34-3,13213 281EURHEL31,32
NP I PoOHuntsman Corp28.6. 2:04:00P10,1611,0910,560,004 325 056USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 12:00:2828,2428,2828,24-0,8421 285EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt27.6. 23:20:00P--8,64-5,47463 420USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00P--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag28.6. 2:04:00P73,3874,8874,350,001 806 862USDNYQ74,35
NP I PoOIntl Paper30.6. 11:49:00P47,2647,4647,450,172 493USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 11:11:153,803,843,843,508 335PLNWSE3,71
NP I PoOIZOSTAL30.6. 11:46:442,632,652,650,76268PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 11:31:22P27,4027,6027,58-0,041 813USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 12:07:5517,3917,4117,39-1,3142 479GBPLSE17,62
NP I PoOJSW S.A.30.6. 12:08:5321,9822,0021,991,01160 900PLNWSE21,77
NP I PoOJubilee Platinum30.6. 12:00:390,030,040,030,061 042 173GBPLSE,03
NP I PoOK S30.6. 12:08:4415,6415,6715,65-0,0683 625EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00P--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum28.6. 2:00:00P78,7995,0080,950,00320 747USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 12:03:373,233,263,240,588 778GBPLSE3,22
NP I PoOKety30.6. 12:03:16895,50896,50896,00-1,272 723PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00747,20761,20746,803,5816CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs28.6. 2:04:00P32,4333,9032,750,00319 181USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide28.6. 2:04:00P6,286,556,270,00318 493USDNYQ6,27
NP I PoOLandec Corp28.6. 2:00:00P8,138,528,190,00946 415USDNSQ8,19
NP I PoOLANXESS30.6. 12:04:2425,7025,7625,74-1,0867 977EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 12:04:3424,6024,6524,60-1,209 659EURVIE24,90
NP I PoOLIBET30.6. 9:00:011,371,401,402,2010PLNWSE1,37
NP I PoOLonza Group30.6. 12:08:52569,00569,40569,000,4210 919CHFVTX566,60
NP I PoOLonza Grp Unsp ADR27.6. 23:20:00P--70,34-0,23217 073USDPNK70,34
NP I PoOLouisiana-Pacifc28.6. 2:04:00P87,0688,5087,710,002 126 534USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl28.6. 2:04:00P411,15880,08550,050,00448 679USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC28.6. 2:04:01P6,997,306,980,002 021 774USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 12:03:2775,7076,4076,70-0,269 069EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 11:23:4227,6028,4028,401,4322PLNWSE28,00
NP I PoOMesabi Trust28.6. 2:04:00P24,1826,5024,990,0082 322USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 11:02:595,625,645,641,083 063EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.6. 2:04:00P54,0757,5855,510,00443 545USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic28.6. 2:04:00P34,7635,4035,320,004 663 710USDNYQ35,32
NP I PoOM-Real30.6. 11:13:443,163,163,16-1,4393 668EURHEL3,21
NP I PoOMyers Industries28.6. 2:04:00P14,7115,2414,690,001 235 428USDNYQ14,69
NP I PoONavigator Company30.6. 12:04:303,193,203,20-0,56377 253EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 12:07:49P274,581 098,30689,000,3721USDNYQ686,44
NP I PoONewmont Mining30.6. 12:04:17P57,1157,2457,170,721 246USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 12:08:35458,20458,40458,40-0,6771 838DKKCPH461,50
NP I PoONucor28.6. 2:04:00P129,87132,33131,430,002 860 496USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 10:57:439,049,089,080,44374PLNWSE9,04
NP I PoOOlin Corp28.6. 2:04:00P20,3921,9520,430,001 828 446USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 11:13:403,493,493,49-0,74146 711EURHEL3,52
NP I PoOPackaging Corp28.6. 2:04:00P181,99236,58189,410,00673 552USDNYQ189,41
NP I PoOPan African Res30.6. 12:04:110,450,450,452,02639 125GBPLSE,45
NP I PoOPannErgy30.6. 9:00:121 430,001 440,001 430,00-1,38100HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.6. 2:04:00P111,50118,17114,150,002 248 731USDNYQ114,15
NP I PoOQuaker Chemical28.6. 2:04:00P111,78184,24115,150,00548 319USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE24,00
NP I PoORecticel SA30.6. 11:42:2210,2410,2810,260,5922 809EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 12:08:5642,4242,4342,42-0,92220 617GBPLSE42,82
NP I PoORobinson30.6. 10:07:411,201,351,26-3,083 675GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 11:25:0325,9026,0025,901,171 291PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 11:00:50P168,00184,00175,480,003USDNSQ175,48
NP I PoORPM Intl28.6. 2:04:00P44,23176,89110,560,001 387 892USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 11:09:060,290,290,29-0,7010 116EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 11:39:3220,5620,6420,60-0,9613 566EURGER20,80
NP I PoOSanwil30.6. 9:17:391,271,281,280,0040PLNWSE1,28
NP I PoOSCA30.6. 12:08:45123,35123,45123,40-0,76198 311SEKSTO124,35
NP I PoOSctts Miracle Gr28.6. 2:04:00P62,6367,0065,740,00857 227USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air28.6. 2:04:00P31,1932,3331,250,001 910 094USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 11:08:1216,8616,9216,90-0,1211 335EURLIS16,92
NP I PoOSensient Tech28.6. 2:04:00P92,87157,4598,410,00621 926USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.6. 2:00:00P29,4529,9829,640,00543 600USDNSQ29,64
NP I PoOSika Rg30.6. 12:08:52217,00217,20217,00-1,3248 478CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00P--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 12:05:5183,6084,8084,801,9213PLNWSE83,20
NP I PoOSolomon Gold30.6. 11:43:100,070,070,07-1,671 575 092GBPLSE,07
NP I PoOSolvay SA30.6. 12:08:4529,6229,6429,64-1,0744 220EURBRU29,96
NP I PoOSonoco Products28.6. 2:04:00P42,0045,3343,820,001 059 731USDNYQ43,82
NP I PoOSouthern Copper30.6. 11:40:41P102,52105,03103,480,95233USDNYQ102,51
NP I PoOSSAB30.6. 12:08:4656,7856,8456,800,18348 169SEKSTO56,70
NP I PoOSSAB -B-30.6. 12:08:4556,0056,0456,020,11668 131SEKSTO55,96
NP I PoOStalprodukt30.6. 11:36:41245,00246,00246,00-0,40152PLNWSE247,00
NP I PoOSteel Dynamics28.6. 2:00:00P120,15145,00131,210,001 876 696USDNSQ131,21
NP I PoOStepan28.6. 2:04:00P52,6757,4755,410,00226 662USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 11:10:539,889,969,960,201 244EURHEL9,94
NP I PoOStora Enso30.6. 11:13:399,309,319,30-2,06229 728EURHEL9,50
NP I PoOStora Enso -A-30.6. 11:00:03--108,50-1,81976SEKSTO110,50
NP I PoOStora Enso Depository Receipt27.6. 23:20:00P--11,131,7425 703USDPNK11,13
NP I PoOStora Enso -R-30.6. 12:08:38103,50103,70103,60-1,71106 258SEKSTO105,40
NP I PoOStratex Intl30.6. 9:44:350,000,000,000,942 050 876GBPLSE,00
NP I PoOSunCoke Energy28.6. 2:04:00P7,708,768,180,001 920 630USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 12:00:40123,20123,60123,60-0,481 944SEKSTO124,20
NP I PoOSymrise AG30.6. 12:08:0795,5695,6095,540,0234 629EURGER95,52
NP I PoOSynthomer Rg30.6. 12:05:061,091,101,10-1,4414 970GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 9:03:2218,5018,6518,60-1,061 474USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt28.6. 2:04:00P26,0031,6530,750,00394 304USDNYQ30,75
NP I PoOTessenderlo30.6. 11:40:4525,5025,5525,55-0,395 635EURBRU25,65
NP I PoOThyssenKrupp30.6. 12:08:429,189,189,181,261 070 496EURGER9,06
NP I PoOTiger Resource30.6. 12:08:280,000,000,00-8,3076 924 250GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp28.6. 2:04:00P8,649,108,970,00155 523USDNYQ8,97
NP I PoOUmicore30.6. 12:08:3912,5312,5512,54-0,4866 590EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 11:12:0323,3123,3323,33-1,02145 275EURHEL23,57
NP I PoOUsiminas Depository Receipt27.6. 23:20:00P--0,834,1911 896USDPNK,83
NP I PoOVicat30.6. 12:01:0657,9058,0057,900,3513 081EURPAR57,70
NP I PoOVictrex PLC30.6. 12:03:497,797,827,80-1,7642 116GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25591,80603,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials28.6. 2:04:00P238,22419,48262,180,002 119 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 12:08:4562,7562,8562,80-2,0317 291EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.6. 2:04:00P76,1882,5076,140,001 418 264USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 11:23:50P25,8826,9426,000,5851USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt27.6. 23:20:00P--18,190,2818 495USDPNK18,19
NP I PoOZ A Pulawy30.6. 11:29:4852,0053,0053,001,53558PLNWSE52,20
NP I PoOZ Ch Police30.6. 11:26:539,009,169,160,66636PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 11:55:5423,6623,7423,705,71133 303PLNWSE22,42
NP I PoOZREMB30.6. 11:47:137,317,407,32-0,953 355PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP