Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516517-1,15
KB788789,50,64
PKN103,4103,45-1,94
Msft146,5146,720,36
Nokia3,21253,2165-0,19
IBM135,4135,53-0,05
Daimler AG53,853,820,71
PFE36,9337,070,00
12.11.2019 11:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 11:36:55
Nokia Oyj (NOKS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 -0,19 -0,01 1 016 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab8.11. 18:04:102,762,802,760,7314PLNWSE2,76
NP I PoOLenovo Group Depository Receipt11.11. 23:20:00P--14,29-3,9322 206USDPNK14,29
NP I PoOCD Projekt SA12.11. 11:35:33258,70258,80258,80-0,77105 324PLNWSE260,80
NP I PoOOest Staatsdruck11.11. 17:45:0520,0020,0020,000,00147EURVIE20,00
NP I PoOMotorola12.11. 0:40:14P158,17164,61161,150,001 190 182USDNYQ161,15
NP I PoOHitachi Depository Receipt11.11. 23:20:00P--78,660,14348 963USDPNK78,66
NP I PoOIngenico12.11. 11:35:5097,9097,9697,900,4991 684EURPAR97,42
NP I PoOSpectris12.11. 11:36:2026,9927,0026,990,8175 687GBPLSE26,81
NP I PoOXaar PLC12.11. 10:12:380,470,480,471,489 097GBPLSE,46
NP I PoOZebra Techs12.11. 2:00:00P--242,730,36424 704USDNSQ242,73
NP I PoONetApp12.11. 2:00:00P45,7079,6559,870,001 978 066USDNSQ59,87
NP I PoOCalix Netwrks12.11. 0:40:14P--7,691,99275 562USDNYQ7,69
NP I PoOFORTEC11.11. 17:26:5219,6519,7519,65-2,72200EURFRA19,65
NP I PoOF5 Networks12.11. 11:04:45P147,00158,07147,690,0040USDNSQ147,69
NP I PoOAdva AG12.11. 11:36:247,257,277,250,1433 252EURGER7,24
NP I PoOInterDigital12.11. 2:00:00P52,5777,6057,540,00283 505USDNSQ57,54
NP I PoOHollysys Auto12.11. 2:00:00P13,0022,0015,790,00115 541USDNSQ15,79
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.11. 2:00:00P15,1222,3020,680,00584 761USDNSQ20,68
NP I PoOCalAmp12.11. 2:00:00P9,1513,0010,620,00306 364USDNSQ10,62
NP I PoOMTS Systems Corp12.11. 2:00:00P--59,90-0,2744 774USDNSQ59,90
NP I PoOERICSSON12.11. 11:36:5787,2887,3287,32-0,271 521 718SEKSTO87,56
NP I PoOAvid Tech12.11. 2:00:00P--8,053,94452 547USDNSQ8,05
NP I PoOEXFO- ------CADTOR5,59
NP I PoOLPKF12.11. 11:35:5914,2514,3014,30-4,35119 462EURGER14,95
NP I PoOAPLISENS12.11. 9:20:0410,3010,6010,600,005PLNWSE10,60
NP I PoOAscom Holding12.11. 10:56:3810,2210,2610,26-0,779 759CHFSWX10,34
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,90
NP I PoODaktronics Inc12.11. 2:00:00P6,006,856,810,0058 556USDNSQ6,81
NP I PoOERICSSON12.11. 11:36:4387,1087,3087,20-0,116 075SEKSTO87,30
NP I PoOCANON- ------JPYTYO3 007,00
NP I PoOIBM12.11. 11:19:41P135,40135,53135,40-0,05500USDNYQ135,47
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58P--0,000,0095 700USDPNK,00
NP I PoOEuromicron12.11. 10:37:524,104,204,130,732 259EURGER4,10
NP I PoONapco12.11. 2:00:00P22,2248,0028,250,0085 098USDNSQ28,25
NP I PoONetGear12.11. 2:00:00P24,1229,9527,320,00185 588USDNSQ27,32
NP I PoOJenoptik Rg11.11. 17:35:0529,3229,3629,281,53173 354EURGER29,28
NP I PoOParrot12.11. 11:28:142,862,912,87-1,711 332EURPAR2,92
NP I PoOWestern Digital12.11. 2:00:00P51,0352,5451,990,004 376 866USDNSQ51,99
NP I PoOBasler AG11.11. 17:36:1454,2054,6054,201,882 096EURGER54,20
NP I PoORenishaw12.11. 11:35:5140,2240,2840,24-1,7025 083GBPLSE40,86
NP I PoOAdtran Inc12.11. 2:00:00P--9,650,21259 222USDNSQ9,65
NP I PoOIsra Vision Syst12.11. 11:33:4344,5244,5844,56-0,6713 169EURGER44,86
NP I PoOSynaptics12.11. 2:00:00P55,9360,5358,640,001 822 357USDNSQ58,64
NP I PoOSonel12.11. 11:29:458,108,208,20-1,202 016PLNWSE8,30
NP I PoOGemalto Sp ADR15.10. 23:19:58P--28,113,73119USDPNK28,11
NP I PoOAmino Tech12.11. 11:26:241,061,091,060,003 444GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,904,184,00-10,319EURFRA4,00
NP I PoOKapsch TrafficCo12.11. 11:23:1828,6028,8028,70-0,351 282EURVIE28,80
NP I PoONTT System12.11. 9:00:002,102,152,150,001PLNWSE2,15
NP I PoOZTE- ------HKDHKG22,15
NP I PoOItron12.11. 2:00:00P--78,43-0,18369 056USDNSQ78,43
NP I PoOFiltronic12.11. 11:36:540,080,080,08-1,3834 346GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 422,00
NP I PoOIngenico Unsp ADR11.11. 23:20:00P--21,520,282 616USDPNK21,52
NP I PoOSpirent Comm12.11. 11:29:302,092,102,100,72128 532GBPLSE2,08
NP I PoOIntrol8.11. 18:04:132,502,602,600,78320PLNWSE2,60
NP I PoODiebold12.11. 0:40:14P7,038,958,060,001 164 105USDNYQ8,06
NP I PoOCognex Corp12.11. 2:00:00P31,0058,8052,940,00419 878USDNSQ52,94
NP I PoONatl Instrument12.11. 2:00:00P--43,41-0,23763 369USDNSQ43,41
NP I PoOCyberKey Soln31.10. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOBoewe Systec AG12.11. 10:16:440,010,010,015,5610 000EURFRA,01
NP I PoOOption Intl NV12.11. 11:11:280,030,030,030,68168 269EURBRU,03
NP I PoOEVS Broadcast EQ12.11. 10:44:0422,5522,6022,55-0,22613EURBRU22,60
NP I PoOBarco NV12.11. 11:36:43208,00208,50208,00-0,243 920EURBRU208,50
NP I PoOFinisar24.9. 2:00:00P--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology12.11. 0:40:14P--30,233,74389 651USDNYQ30,23
NP I PoOLenovo Group- ------HKDHKG5,54
NP I PoOPlantronics12.11. 0:40:14P25,3935,0025,470,001 271 189USDNYQ25,47
NP I PoONanofocus12.11. 11:29:000,730,770,741,375 890EURGER,72
NP I PoOAgilent Tech12.11. 0:40:14P52,0977,0076,850,001 149 169USDNYQ76,85
NP I PoOTOSHIBA- ------JPYTYO3 665,00
NP I PoOKONICA MINOLTA- ------JPYTYO720,00
NP I PoOQuanmax12.11. 11:30:4820,5020,5620,52-1,0685 609EURGER20,74
NP I PoOm-u-t AG11.11. 15:44:1517,3017,6017,55-1,962 967EURGER17,45
NP I PoOSeagate Techno12.11. 2:00:00P44,0160,4958,250,001 439 139USDNSQ58,25
NP I PoOFLIR Systems12.11. 2:00:00P52,6758,4553,520,00572 453USDNSQ53,52
NP I PoOVectron Systems12.11. 11:22:2113,5013,6513,55-0,736 074EURGER13,70
NP I PoONokia Oyj12.11. 10:14:3082,6083,4683,000,631 253CZKPSE-KOBOS82,48
NP I PoOCoherent12.11. 2:00:00P--156,33-2,43370 325USDNSQ156,33
NP I PoODigi Intl12.11. 2:00:00P8,5519,3014,850,00123 057USDNSQ14,85
NP I PoOEchoStar Holding12.11. 2:00:00P--41,490,97532 564USDNSQ41,49
NP I PoOOrsus Xelent5.11. 23:20:00P--0,01-56,711 525USDPNK,01
NP I PoOApator12.11. 11:23:4320,9021,2021,201,44366PLNWSE20,90
NP I PoOQualcomm Inc12.11. 11:34:44P91,5592,2591,950,1250USDNSQ91,84
NP I PoOCisco Systems12.11. 11:00:04P48,2548,4448,450,731 619USDNSQ48,10
NP I PoOSEIKO EPSON Depository Receipt11.11. 23:20:00P--7,18-0,494 124USDPNK7,18
NP I PoOArchos12.11. 11:31:520,120,120,12-0,1627 650EURPAR,12
NP I PoORadware12.11. 2:00:00P23,2430,0023,320,00116 495USDNSQ23,32
NP I PoOZTE Corp Depository Receipt11.11. 23:20:00P--5,65-3,678 303USDPNK5,65
NP I PoOApple Computer12.11. 11:30:24P262,50262,55262,400,0813 375USDNSQ262,20
NP I PoOAT & S Austria T- -429,00433,00---CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,55-2,631 100PLNWSE5,55
NP I PoONCR Corp12.11. 0:40:14P23,1534,2131,600,001 237 447USDNYQ31,60
NP I PoONeopost12.11. 11:34:1420,1620,2020,220,0016 540EURPAR20,22
NP I PoOOPTeam8.11. 18:04:128,758,908,75-0,573 169PLNWSE8,75
NP I PoOARQUES IND11.11. 17:35:590,360,370,365,8824 069EURGER,36
NP I PoOFujitsu Unsp ADR11.11. 23:20:00P--17,290,825 153USDPNK17,29
NP I PoOUDT1.11. 15:26:54P--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.11. 11:58:005 909,490,275 893,8211.11.2019
SBF 120 Eclaireur Indexvypsat---4 639,9411.11.2019
Zdroj: BCPP