Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ904,5905-0,22
KB745745,50,07
PKN63,663,661,24
Msft254,822550,89
Nokia4,4234,4271,69
IBM135135,130,03
Mercedes-Benz Group AG71,1171,142,18
PFE43,7443,76-0,48
02.02.2023 14:25:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023 14:15:19
Nokia Oyj (NOKS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,42 1,69 0,07 693 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,50-3,500,00100USDLIB3,50
NP I PoOAdva AG2.2. 14:03:3822,4822,5222,46-0,629 402EURGER22,60
NP I PoOAgilent Tech2.2. 14:17:05P148,00157,67156,780,864USDNYQ155,45
NP I PoOAmino Tech2.2. 9:06:060,970,980,97-0,0111 000GBPLSE,98
NP I PoOApator2.2. 13:35:2314,0814,1014,080,572 369PLNWSE14,00
NP I PoOAPLISENS2.2. 9:10:5414,0014,2014,500,00118PLNWSE14,50
NP I PoOApple Inc.2.2. 14:20:58P147,58147,60147,601,491 010 314USDNSQ145,43
NP I PoOARQUES IND2.2. 11:03:540,280,280,28-1,0830 500EURGER,28
NP I PoOAscom Holding2.2. 13:31:408,268,308,262,2345 340CHFSWX8,08
NP I PoOAT & S Austria T1.2. 16:15:11748,00756,00711,000,000CZKPSE-KOBOS711,00
NP I PoOAvid Tech2.2. 2:00:00P28,0034,9931,510,00196 036USDNSQ31,51
NP I PoOBarco Rg2.2. 14:20:5523,7623,8023,781,0226 802EURBRU23,54
NP I PoOBasler AG2.2. 13:02:3034,3534,7534,200,744 045EURGER33,95
NP I PoOCalAmp2.2. 13:50:35P4,354,954,64-1,6950USDNSQ4,72
NP I PoOCalix Netwrks2.2. 13:16:02P53,7554,7853,75-0,05187USDNYQ53,78
NP I PoOCANON- ------JPYTYO2 869,00
NP I PoOCD Projekt SA2.2. 14:20:48146,02146,16146,185,71289 309PLNWSE138,28
NP I PoOCisco Systems2.2. 14:17:38P48,1748,2448,22-0,7217 927USDNSQ48,57
NP I PoOCognex Corp2.2. 14:04:36P45,7059,9855,390,184USDNSQ55,29
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.2. 2:00:00P2,804,804,190,00379 908USDNSQ4,19
NP I PoODiebold2.2. 13:57:57P2,402,582,490,0036USDNYQ2,49
NP I PoODigi Intl2.2. 14:05:00P35,9039,0036,213,665USDNSQ34,93
NP I PoOEchoStar Holding2.2. 2:00:00P17,5518,9018,630,00149 884USDNSQ18,63
NP I PoOElzab2.2. 12:54:291,871,901,86-3,131 023PLNWSE1,92
NP I PoOERICSSON2.2. 14:15:2768,4068,6068,600,8831 565SEKSTO68,00
NP I PoOERICSSON2.2. 14:21:0061,4161,4461,421,143 881 101SEKSTO60,74
NP I PoOEVS Broadcast EQ2.2. 14:17:2521,9022,1022,05-1,566 887EURBRU22,40
NP I PoOF5 Networks2.2. 2:00:00P140,88153,50150,350,00772 658USDNSQ150,35
NP I PoOFiltronic2.2. 12:39:240,110,120,11-0,34130 714GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,40
NP I PoOFUJIFILM Holding Depository Receipt1.2. 23:20:00P--52,60-0,1936 463USDPNK52,60
NP I PoOFUJITSU- ------JPYTYO18 505,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK28,96
NP I PoOHitachi Depository Receipt1.2. 23:20:00P--106,251,4340 653USDPNK106,25
NP I PoOHollysys Auto2.2. 14:07:58P17,5219,1019,040,001 048USDNSQ19,04
NP I PoOHTC Depository Receipt2.2. 13:05:117,808,108,0015,94183EURFRA7,20
NP I PoOIBM2.2. 14:19:34P135,00135,13135,130,0310 629USDNYQ135,09
NP I PoOInterDigital2.2. 13:35:37P68,0071,2571,991,312USDNSQ71,06
NP I PoOIntrol2.2. 13:59:075,966,006,000,001 600PLNWSE6,00
NP I PoOItron2.2. 13:04:08P39,0070,0058,20-0,955USDNSQ58,76
NP I PoOJenoptik Rg2.2. 14:20:2129,8029,8829,804,5670 311EURGER28,50
NP I PoOKapsch TrafficCo2.2. 13:44:1012,4212,5612,42-2,201 710EURVIE12,70
NP I PoOKONICA MINOLTA- ------JPYTYO540,00
NP I PoOLenovo Group- ------HKDHKG6,31
NP I PoOLenovo Group Depository Receipt1.2. 23:20:00P--16,221,1530 755USDPNK16,22
NP I PoOLPKF2.2. 14:19:5712,2512,2812,273,4652 331EURGER11,86
NP I PoOMotorola2.2. 2:04:00P196,12265,00259,770,00583 025USDNYQ259,77
NP I PoOm-u-t AG2.2. 12:20:3434,2034,4034,400,581 244EURGER34,20
NP I PoONapco2.2. 2:00:00P26,0032,2429,580,00170 305USDNSQ29,58
NP I PoONatl Instrument2.2. 2:00:00P52,8055,0054,490,002 074 636USDNSQ54,49
NP I PoONCR Corp2.2. 14:07:05P27,6028,7027,60-1,677USDNYQ28,07
NP I PoONeopost2.2. 14:20:5516,3116,3516,331,376 797EURPAR16,11
NP I PoONetApp2.2. 13:55:17P64,0068,0067,110,0015USDNSQ67,11
NP I PoONetGear2.2. 14:18:48P19,5019,9019,50-5,1011 346USDNSQ20,55
NP I PoONokia Oyj2.2. 13:18:30104,80105,50104,800,69320CZKPSE-KOBOS104,08
NP I PoONTT System2.2. 14:17:304,965,065,020,002 867PLNWSE5,02
NP I PoOOPTeam2.2. 13:17:137,918,158,153,16708PLNWSE7,90
NP I PoOOption Intl NV2.2. 14:01:280,020,020,02-0,981 742 460EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.2. 2:04:00P27,0156,9835,840,00300 652USDNYQ35,84
NP I PoOParrot2.2. 14:13:394,814,894,810,314 862EURPAR4,79
NP I PoOQualcomm Inc2.2. 14:20:28P138,50138,83138,720,1946 828USDNSQ138,46
NP I PoORadware2.2. 2:00:00P18,0022,0021,630,00152 822USDNSQ21,63
NP I PoORenishaw2.2. 14:19:5139,5839,9839,822,8418 609GBPLSE38,72
NP I PoOS&T AG2.2. 14:20:5519,0919,1519,132,3570 708EURGER18,69
NP I PoOS4E27.1. 18:08:3511,1014,0013,700,001 100PLNWSE13,70
NP I PoOSEIKO EPSON Depository Receipt1.2. 23:20:00P--7,24-0,4155 414USDPNK7,24
NP I PoOSonel2.2. 13:52:1710,2010,4010,251,493 370PLNWSE10,10
NP I PoOSpectris2.2. 14:20:1632,9132,9532,912,1413 735GBPLSE32,22
NP I PoOSpirent Comm2.2. 14:16:182,262,262,261,89379 106GBPLSE2,22
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 14:10:11P14,7314,9114,770,07912USDNSQ14,76
NP I PoOSynaptics2.2. 14:09:27P132,50138,06133,540,54127USDNSQ132,82
NP I PoOTDK Depository Receipt1.2. 23:20:00P--36,483,6528 470USDPNK36,48
NP I PoOTKH Group2.2. 14:20:5542,8042,8842,860,8527 827EURAEX42,50
NP I PoOTOSHIBA- ------JPYTYO4 488,00
NP I PoOVectron Systems2.2. 13:17:274,735,284,87-7,065 230EURGER5,24
NP I PoOWestern Digital2.2. 14:18:18P43,3243,5043,410,21940USDNSQ43,32
NP I PoOXaar PLC2.2. 13:49:381,701,781,700,8314 738GBPLSE1,69
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 268,00
NP I PoOZebra Techs2.2. 13:54:32P286,15356,00332,921,317USDNSQ328,63
NP I PoOZTE- ------HKDHKG19,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.2. 14:41:307 120,530,617 077,1101.02.2023
SBF 120 Eclaireur Indexvypsat---5 426,7001.02.2023
Zdroj: BCPP