Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,33
KB102510270,29
PKN87,7287,750,25
Msft504,15504,550,00
Nokia4,1154,1190,32
IBM281,2282,70,00
Mercedes-Benz Group AG52,1952,2-0,74
PFE24,724,710,00
16.07.2025 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 10:49:44
Nokia Oyj (NOKS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,12 0,32 0,01 113 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 10:57:424,905,005,002,041 000USDLIB4,90
NP I PoOAdva AG16.7. 9:00:0720,4020,6020,500,00247EURGER20,50
NP I PoOAgilent Tech16.7. 2:04:00P112,38117,13112,940,003 950 858USDNYQ112,94
NP I PoOAmino Tech15.7. 14:15:130,040,050,04-13,959 965GBPLSE,04
NP I PoOApator16.7. 10:55:2620,3020,3520,350,00355PLNWSE20,35
NP I PoOAPLISENS16.7. 10:56:0119,3019,5519,551,307PLNWSE19,30
NP I PoOApple Inc.16.7. 2:00:00P209,55209,50209,110,0042 296 339USDNSQ209,11
NP I PoOAscom Holding16.7. 10:43:343,943,953,950,6450 473CHFSWX3,92
NP I PoOAT & S Austria T16.7. 9:00:07502,50508,00502,500,3015CZKPSE-KOBOS501,00
NP I PoOBarco Rg16.7. 10:58:2614,4814,5114,4815,29410 540EURBRU12,56
NP I PoOBasler AG16.7. 10:54:3313,6413,7413,74-0,294 070EURGER13,78
NP I PoOCalix Netwrks16.7. 2:04:00P20,5478,9350,080,00608 621USDNYQ50,08
NP I PoOCANON- ------JPYTYO3 998,00
NP I PoOCD Projekt SA16.7. 10:59:08264,60264,90264,90-0,7122 293PLNWSE266,80
NP I PoOCisco Systems16.7. 2:00:00P67,0167,1567,180,0013 944 576USDNSQ67,18
NP I PoOCognex Corp16.7. 2:00:00P32,8533,4533,220,001 186 458USDNSQ33,22
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 2:00:00P10,5017,5015,980,00266 573USDNSQ15,98
NP I PoODigi Intl16.7. 2:00:00P-33,1832,860,00192 484USDNSQ32,86
NP I PoOEchoStar Holding16.7. 2:00:00P28,7729,8029,600,002 150 752USDNSQ29,60
NP I PoOERICSSON16.7. 10:59:3972,5272,5472,541,603 993 045SEKSTO71,40
NP I PoOERICSSON16.7. 10:55:1073,3073,5073,301,9518 094SEKSTO71,90
NP I PoOEVS Broadcast EQ16.7. 10:56:3935,4535,5535,501,001 694EURBRU35,15
NP I PoOF5 Networks16.7. 2:00:00P220,00-290,760,00436 041USDNSQ290,76
NP I PoOFiltronic16.7. 10:57:281,631,671,65-0,1385 741GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt15.7. 23:20:00P--9,98-1,30163 323USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO3 193,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,42
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 23:20:00P--27,980,72299 789USDPNK27,98
NP I PoOHTC Depository Receipt16.7. 10:51:483,904,504,041,00200EURFRA3,66
NP I PoOIBM16.7. 2:04:00P281,20282,70282,700,002 864 106USDNYQ282,70
NP I PoOInterDigital16.7. 2:00:00P99,46-226,290,00190 035USDNSQ226,29
NP I PoOIntrol16.7. 10:51:356,846,906,900,001 391PLNWSE6,90
NP I PoOItron16.7. 2:00:00P55,61-135,630,00523 739USDNSQ135,63
NP I PoOJenoptik Rg16.7. 10:58:5919,8919,9219,89-1,5321 696EURGER20,20
NP I PoOKapsch TrafficCo16.7. 9:50:186,867,027,00-1,41200EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt15.7. 23:20:00P--25,702,4722 076USDPNK25,70
NP I PoOLPKF16.7. 10:29:498,758,808,750,578 135EURGER8,70
NP I PoOMotorola16.7. 2:04:00P405,00500,00408,730,00817 870USDNYQ408,73
NP I PoOm-u-t AG16.7. 10:04:5413,3513,7013,552,261 000EURGER13,30
NP I PoONapco16.7. 2:00:00P27,2432,4030,200,00194 436USDNSQ30,20
NP I PoONCR Voyix Corp.16.7. 2:04:00P11,8821,7313,670,002 238 075USDNYQ13,67
NP I PoONeopost16.7. 10:52:2016,4416,5016,48-1,448 863EURPAR16,72
NP I PoONetApp16.7. 2:00:00P93,50104,61103,470,00982 276USDNSQ103,47
NP I PoONetGear16.7. 2:00:00P26,5029,5829,380,00258 449USDNSQ29,38
NP I PoONokia Oyj16.7. 11:02:46104,02104,28104,30-1,0210 235CZKPSE-KOBOS105,38
NP I PoONTT System16.7. 10:38:0410,8011,0511,050,001 708PLNWSE11,05
NP I PoOOPTeam16.7. 10:30:553,823,863,820,002 165PLNWSE3,82
NP I PoOOption Intl NV16.7. 9:00:060,010,010,010,00200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 2:04:00P48,0089,0067,760,00206 749USDNYQ67,76
NP I PoOParrot16.7. 10:57:1610,4010,4510,401,4616 744EURPAR10,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,55
NP I PoOQualcomm Inc16.7. 2:00:00P153,62153,95154,300,006 467 332USDNSQ154,30
NP I PoORadware16.7. 2:00:00P--27,68-1,63251 290USDNSQ27,68
NP I PoORenishaw16.7. 10:44:0728,3028,4528,350,002 400GBPLSE28,35
NP I PoOS&T AG16.7. 10:56:5827,0627,1027,080,0748 306EURGER27,06
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt15.7. 23:20:00P--6,21-1,4687 308USDPNK6,21
NP I PoOSonel16.7. 10:31:1517,3017,3517,300,00178PLNWSE17,30
NP I PoOSpectris16.7. 10:59:2839,8039,8239,820,1521 221GBPLSE39,76
NP I PoOSpirent Comm16.7. 10:33:531,951,951,95-0,319 732GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P10,6811,3011,110,00314 690USDNSQ11,11
NP I PoOSynaptics16.7. 2:00:00P65,1070,0066,000,00331 378USDNSQ66,00
NP I PoOTDK Depository Receipt15.7. 23:20:00P--11,360,1860 659USDPNK11,36
NP I PoOTKH Group16.7. 10:59:4038,2038,2238,20-0,6218 504EURAEX38,44
NP I PoOWestern Digital16.7. 2:00:00P65,6668,2067,530,006 335 121USDNSQ67,53
NP I PoOXaar PLC15.7. 17:35:081,251,271,240,0034 815GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 779,00
NP I PoOZebra Techs16.7. 2:00:00P314,16377,00319,550,00297 471USDNSQ319,55
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP