Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,32
KB10571058-0,66
PKN68,668,610,54
Msft426,04426,990,22
Nokia4,4164,4250,30
IBM240,5241,80,50
Mercedes-Benz Group AG52,7252,740,48
PFE24,1624,171,00
02.05.2025 12:03:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 11:49:26
Nokia Oyj (NOKS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,41 0,30 0,01 520 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 11:54:0320,2020,3020,300,007 204EURGER20,30
NP I PoOAgilent Tech2.5. 11:33:30P104,97109,05108,001,45151USDNYQ106,46
NP I PoOAmino Tech2.5. 11:00:340,030,040,030,4216 111GBPLSE,03
NP I PoOApator2.5. 11:26:2418,9018,9618,982,482 709PLNWSE18,52
NP I PoOAPLISENS2.5. 11:36:3718,9519,4519,450,26117PLNWSE19,40
NP I PoOApple Inc.2.5. 11:58:39P207,26207,40207,35-2,80345 827USDNSQ213,32
NP I PoOAscom Holding2.5. 11:29:113,303,323,302,486 555CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10366,00370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 11:54:3812,2012,2512,201,3339 861EURBRU12,04
NP I PoOBasler AG2.5. 11:35:408,928,958,950,5613 168EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0144,2441,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 11:58:27248,40248,60248,606,74275 628PLNWSE232,90
NP I PoOCisco Systems2.5. 11:44:41P58,5158,5858,570,772 976USDNSQ58,12
NP I PoOCognex Corp2.5. 2:00:00P26,0029,0027,820,002 901 998USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 11:53:56P12,8312,8512,851,26159USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P22,7844,2427,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P17,3824,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 11:58:5181,7481,7881,760,471 650 297SEKSTO81,38
NP I PoOERICSSON2.5. 11:44:3481,7082,0081,901,363 979SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 11:50:4437,2037,2537,201,2210 752EURBRU36,75
NP I PoOF5 Networks2.5. 11:36:17P257,81271,00266,410,24125USDNSQ265,77
NP I PoOFiltronic2.5. 11:52:530,930,960,95-1,3542 102GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 11:56:26P240,50241,80240,850,50195USDNYQ239,66
NP I PoOInterDigital2.5. 11:32:58P192,82315,45203,900,87301USDNSQ202,15
NP I PoOIntrol2.5. 11:49:188,028,088,02-1,23576PLNWSE8,12
NP I PoOItron2.5. 11:14:58P93,00127,00107,00-0,9731USDNSQ108,05
NP I PoOJenoptik Rg2.5. 11:58:0817,8117,8317,842,4175 745EURGER17,42
NP I PoOKapsch TrafficCo2.5. 11:02:226,506,586,500,001 679EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 11:57:478,118,188,180,0015 325EURGER8,18
NP I PoOMotorola2.5. 11:10:51P418,00438,98432,85-1,4431USDNYQ439,16
NP I PoOm-u-t AG2.5. 11:30:4613,2013,3513,350,754 537EURGER13,25
NP I PoONapco2.5. 2:00:00P19,0030,0023,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 2:04:00P8,8511,998,900,002 126 495USDNYQ8,90
NP I PoONeopost2.5. 11:58:1516,9016,9416,941,6821 048EURPAR16,66
NP I PoONetApp2.5. 11:39:17P84,5691,2090,480,8493USDNSQ89,73
NP I PoONetGear2.5. 2:00:00P25,5030,0028,000,001 337 607USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,96112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 11:58:149,209,329,323,568 645PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0095,0959,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 11:51:177,127,207,162,8717 013EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 11:58:42P136,50136,53136,651,0726 941USDNSQ135,21
NP I PoORadware2.5. 11:21:54P21,9123,9923,992,26104USDNSQ23,46
NP I PoORenishaw2.5. 11:54:5022,6022,7022,62-0,125 171GBPLSE22,65
NP I PoOS&T AG2.5. 11:52:2321,3621,4021,360,3834 385EURGER21,28
NP I PoOS4E30.4. 17:59:2838,8041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 11:41:5917,8017,9017,801,71331PLNWSE17,50
NP I PoOSpectris2.5. 11:58:4920,1420,2020,20-2,9813 403GBPLSE20,82
NP I PoOSpirent Comm2.5. 11:51:541,861,871,86-0,21379 713GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,099,809,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 11:29:26P43,0876,5056,991,4836USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 11:56:3335,1435,1835,161,3328 218EURAEX34,70
NP I PoOWestern Digital2.5. 11:51:30P44,0444,9944,080,302 388USDNSQ43,95
NP I PoOXaar PLC2.5. 11:48:310,991,051,00-0,9460 438GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 2:00:00P200,00312,61249,640,00507 794USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP