Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481250-0,24
KB980,5981,50,05
PKN138,64138,68-0,93
Msft-1,41
Nokia10,6110,6253,96
IBM-1,33
Mercedes-Benz Group AG43,9243,935-0,46
PFE-0,08
09.07.2026 9:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 18:00:37
4xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 17,65 -0,02 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.06.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,160,1850 0000,20-0,0217,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,17 08.07.2026
52-týdenní maximum 2,25 08.07.2025
52-týdenní minimum 0,14 03.07.2026
Dnešní objem (ks) 48 18:00
Dnešní objem 9,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-100,00sentiment_arrow
2xL GPW/RBI open14,7014,924,15sentiment_arrow
3xL PCO/RBI open7,407,50-10,01sentiment_arrow
2xS PKO/RBI open0,850,8715,91sentiment_arrow
5xL RWE/RBI open6,146,21-1,36sentiment_arrow
2xL SAP/RBI open7,737,7445,78sentiment_arrow
9xS SILV/RBI open26,5527,359,80sentiment_arrow
2xS ALR/RBI open0,810,837,14sentiment_arrow
2xL CBK/RBI open96,9097,102,43sentiment_arrow
PEO/RBI Ct10,66--10,22sentiment_arrow
4xS VOW3/RBI open4,674,71-50,11sentiment_arrow
F3LENA/RBI open4,424,60-11,64sentiment_arrow
9xL DAX/RBI open3,153,24170,83sentiment_arrow
5xL KGH/RBI open1,09-587,74sentiment_arrow
5xL BDX/RBI open0,660,68146,67sentiment_arrow
4xS BDX/RBI open2,692,74-7,65sentiment_arrow
6xS GOLD/RBI open11,3811,72-8,48sentiment_arrow
6xL AIR/RBI open2,482,49-2,35sentiment_arrow
4xL BDX/RBI open2,402,4534,53sentiment_arrow
CCC/RBI 28643,50663,500,31sentiment_arrow
7xS GOLD/RBI open11,5411,88-9,92sentiment_arrow
5xL SILV/RBI open4,374,46-24,91sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open17,0217,540,00sentiment_arrow
4xL CECEUR/RBI open85,4086,404,37sentiment_arrow
7xL SILV/RBI open1,921,9850,90sentiment_arrow
GOLD/RBI Ct256,00-78,47sentiment_arrow
2xL ALV/RBI open35,1535,20-20,63sentiment_arrow
5xL SILV/RBI open3,533,6037,69sentiment_arrow
F3LALR/RBI open6,61--51,43sentiment_arrow
4xL SIE/RBI open10,9610,989,48sentiment_arrow
6xL RWE/RBI open3,103,1486,75sentiment_arrow
2xS MBK/RBI open0,24-368,00sentiment_arrow
2xL VOW3/RBI open2,993,01-3,23sentiment_arrow
7xL BRN/RBI open7,727,95-10,05sentiment_arrow
SX5E/RBI Ct781,50-0,00sentiment_arrow
5xL AIR/RBI open5,825,85-1,77sentiment_arrow
7xL DAX/RBI open13,4813,88-22,71sentiment_arrow
6xL CECEUR/RBI open132,20134,606,72sentiment_arrow
7xS WIG20/RBI open7,687,82-5,72sentiment_arrow
6xL SILV/RBI open2,642,7216,02sentiment_arrow
3xS PEO/RBI open0,280,2917,86sentiment_arrow
4xL IFX/RBI open4,464,4798,75sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,3611,464,68sentiment_arrow
3xS GOLD/RBI open10,8611,00-4,79sentiment_arrow
WIG/RBI Ct7,35-0,00sentiment_arrow
4xL SAP/RBI open1,461,4797,32sentiment_arrow
5xL SAP/RBI open0,380,390,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,8528,55-7,16sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,62-168,85sentiment_arrow
9xL GOLD/RBI open5,285,4420,18sentiment_arrow
7xL MWIG40/RBI open63,6065,40-12,69sentiment_arrow
5xS ALE/RBI open0,05-4 540,00sentiment_arrow
3xS SAP/RBI open1,141,152,23sentiment_arrow
8xS SILV/RBI open17,7818,3212,85sentiment_arrow
F3LACP/RBI open238,50-0,00sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,792,800,54sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,063,071,16sentiment_arrow
5xL KGH/RBI open1,69-26,83sentiment_arrow
9xL SILV/RBI open1,611,65-38,31sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,321,349,56sentiment_arrow
4xS SPL/RBI open1,611,66-3,82sentiment_arrow
5xS GOLD/RBI open0,400,44640,91sentiment_arrow
3xL GPW/RBI open17,5617,966,35sentiment_arrow
4xL GPW/RBI open104,20107,40-93,64sentiment_arrow
5xS KRU/RBI open0,540,565,17sentiment_arrow
2xS MBK/RBI open8,058,161,06sentiment_arrow
3xS KRU/RBI open3,203,25134,03sentiment_arrow
4xL MDAX/RBI open5,395,482,35sentiment_arrow
4xS ALR/RBI open1,721,79-5,14sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI54,7554,902,81sentiment_arrow
5xL OPL/RBI open29,5030,7076,63sentiment_arrow
5xL PKN/RBI open63,2064,800,00sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct14,1813,18-45,86sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,561,6173,00sentiment_arrow
2xS DNP/RBI open16,6616,92-0,53sentiment_arrow
5xL BHW/RBI open9,7910,04-3,43sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open194,00194,804,97sentiment_arrow
10xS BRN/RBI open3,363,46-8,58sentiment_arrow
BRN/RBI open1,461,5041,58sentiment_arrow
2xL DBK/RBI open67,3067,400,67sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 325,001 331,00-3,51sentiment_arrow
5xL MBK/RBI open28,2029,20-51,71sentiment_arrow
7xL WIG20/RBI open14,7615,023,91sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,890,930,00sentiment_arrow
4xL WIG20/RBI open4,59-0,00sentiment_arrow
6xL GAMES/RBI open0,650,67149,21sentiment_arrow
5xL BAS/RBI open1,091,10222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,130,14141,67sentiment_arrow
9xL BRN/RBI open6,506,70-40,96sentiment_arrow
F3LTPE/RBI open10,6210,948,33sentiment_arrow
9xS SILV/RBI open18,4419,00-17,53sentiment_arrow
5xL KRU/RBI open0,570,5911,32sentiment_arrow
PZU/RBI Ct66,10-0,00sentiment_arrow
3xS KGH/RBI open0,820,840,00sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open17,1817,22-0,35sentiment_arrow
5xL ALR/RBI open9,279,60-11,74sentiment_arrow
BRN/RBI open13,7814,20-54,60sentiment_arrow
6xL CBK/RBI open37,3037,55-48,23sentiment_arrow
4xL ACP/RBI open48,3049,851,92sentiment_arrow
PKO/RBI Ct30,15--22,26sentiment_arrow
BSKT/RBI 281 023,001 043,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28758,50778,5028,92sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,00-52,64sentiment_arrow
8xS GOLD/RBI open11,6612,02-11,38sentiment_arrow
6xL FFIN/RBI open17,6618,20-53,99sentiment_arrow
739250/RBI 261 054,001 074,000,05sentiment_arrow
WIG/RBI Ct0,733,0055,26sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7610,821,60sentiment_arrow
GOLD/RBI Ct10,98-0,00sentiment_arrow
2xL ADS/RBI open7,897,90-6,65sentiment_arrow
5xS GOLD/RBI open11,2611,48-7,41sentiment_arrow
3xS 11B/RBI open13,5213,78-0,44sentiment_arrow
2xS MIL/RBI open0,710,7389,04sentiment_arrow
S SILV/RBI open15,3415,64-10,25sentiment_arrow
5xL CCC/RBI open0,14--50,00sentiment_arrow
3xS PKN/RBI open0,160,18173,33sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,10-0,00sentiment_arrow
6xS BMW/RBI open0,30-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,5525,0548,82sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,336,36-1,78sentiment_arrow
BRN/RBI open0,530,5755,88sentiment_arrow
6xS P911/RBI open2,792,822 290,33sentiment_arrow
4xS SPL/RBI open0,090,11330,00sentiment_arrow
5xL PCO/RBI open15,8416,4017,32sentiment_arrow
2xS AIR/RBI open1,771,780,28sentiment_arrow
3xS DAX/RBI open1,631,67-4,88sentiment_arrow
10xL GOLD/RBI open4,794,9323,04sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,826,906,85sentiment_arrow
F3LBRE/RBI open15,64--17,98sentiment_arrow
4xS MDAX/RBI open1,881,91-1,30sentiment_arrow
15.6 PZU/RBI 261 136,501 146,50-1,23sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open19,0019,580,00sentiment_arrow
S SILV/RBI open14,3814,60-8,41sentiment_arrow
BSKT/RBI 29131,23133,730,00sentiment_arrow
10xL WIG20/RBI open3,383,4029,62sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,21-21,74sentiment_arrow
4xL VOW3/RBI open0,340,35129,73sentiment_arrow
KGH/RBI 271 148,00--1,22sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,41-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,436,6222,88sentiment_arrow
4xS WIG20/RBI open0,360,38262,16sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,0028,70-62,40sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,2543,702,65sentiment_arrow
3xS MIL/RBI open0,10-45,45sentiment_arrow
4xS KTY/RBI open2,672,75-2,17sentiment_arrow
3xL PKN/RBI open66,6067,60-4,28sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,604,74113,66sentiment_arrow
2xL MDAX/RBI open9,719,74-3,01sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,607,8315,32sentiment_arrow
3xS AIR/RBI open0,550,56361,82sentiment_arrow
5xL GPW/RBI open157,00163,00-79,15sentiment_arrow
4xL ATT/RBI open0,280,3062,07sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open32,8033,40-67,85sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-37,18sentiment_arrow
PEO/RBI 291 023,001 043,00-4,23sentiment_arrow
3xL MRC/RBI open3,513,60-9,14sentiment_arrow
PKN/RBI Ct38,20--12,60sentiment_arrow
2xS KGH/RBI open0,410,43-34,88sentiment_arrow
6xL ALV/RBI open47,4047,55-28,32sentiment_arrow
1xS BRN/RBI open4,434,4511,98sentiment_arrow
4xL GOLD/RBI open8,778,908,01sentiment_arrow
4xL SDF/RBI open0,570,58169,23sentiment_arrow
2xS RWE/RBI open2,302,311,54sentiment_arrow
4xL CPS/RBI open1,891,950,00sentiment_arrow
4xL TEN/RBI open2,602,6769,35sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open3,103,19-59,78sentiment_arrow
6xL DAX/RBI open16,5617,0666,77sentiment_arrow
5xL CPS/RBI open0,550,570,00sentiment_arrow
5xL SPL/RBI open4,875,07-73,89sentiment_arrow
2xS MDAX/RBI open5,205,22-0,95sentiment_arrow
KGHX3L/RBI Zt1,092,84136,89sentiment_arrow
4xS BAS/RBI open0,480,49954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,70--53,52sentiment_arrow
5xL EUR/RBI open7,137,2714,35sentiment_arrow
3xS MDAX/RBI open3,293,3340,12sentiment_arrow
4xS PKN/RBI open0,720,7459,15sentiment_arrow
SX5E/RBI Ct1,53-0,00sentiment_arrow
4xL DBK/RBI open109,00109,40-16,98sentiment_arrow
5xL MDAX/RBI open3,473,5535,29sentiment_arrow
4xS ALE/RBI open0,440,46200,00sentiment_arrow
3xL SAP/RBI open4,014,02620,59sentiment_arrow
9xS GOLD/RBI open11,7812,14-12,70sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,887,964,49sentiment_arrow
2xL PZU/RBI open19,7819,98-4,81sentiment_arrow
3xS PCO/RBI open0,350,37269,23sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
4xS KRU/RBI open1,461,49-22,58sentiment_arrow
S SILV/RBI open16,1816,66-11,82sentiment_arrow
2xL KRU/RBI open7,577,656,39sentiment_arrow
3xL EUR/RBI open2,302,3327,68sentiment_arrow
2xS IFX/RBI open0,420,43-5,56sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-0,00sentiment_arrow
8xL GOLD/RBI open7,227,4417,85sentiment_arrow
6xL BAS/RBI open0,360,37111,11sentiment_arrow
3xL IFX/RBI open12,4612,48-72,03sentiment_arrow
8xL SILV/RBI open1,351,390,00sentiment_arrow
5xS P911/RBI open7,547,581,61sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 090,501 110,503,49sentiment_arrow
3xS PKO/RBI open2,862,90-5,57sentiment_arrow
6xL MWIG40/RBI open61,6063,10-5,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,100,1556,25sentiment_arrow
RBIV.F54,4055,25-3,10sentiment_arrow
3xL DBK/RBI open101,00101,201,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,61-34,67sentiment_arrow
5xL XTB/RBI open110,20113,600,00sentiment_arrow
8xL WIG20/RBI open9,459,64-4,80sentiment_arrow
4xL XTB/RBI open159,20163,00-27,96sentiment_arrow
3xS ALR/RBI open0,140,16200,00sentiment_arrow
10xL DAX/RBI open2,222,290,46sentiment_arrow
5xS MDAX/RBI open0,970,9958,00sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open13,8014,30-39,80sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,285,77sentiment_arrow
5xL PCO/RBI open4,80--8,43sentiment_arrow
WIG20/RBI 271 060,001 080,00-0,19sentiment_arrow
6xL SIE/RBI open1,781,80119,35sentiment_arrow
5xL GAMES/RBI open1,741,762,34sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,754,8733,82sentiment_arrow
4xS BHW/RBI open0,410,4388,10sentiment_arrow
9xS BRN/RBI open7,087,290,00sentiment_arrow
5xL ALV/RBI open88,6088,800,34sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,05-100,00sentiment_arrow
4xL SILV/RBI open5,355,43-19,79sentiment_arrow
NKE/RBI 271 019,001 039,00-0,10sentiment_arrow
GOLD/RBI Ct207,00209,009,03sentiment_arrow
10xL SILV/RBI open0,530,63205,13sentiment_arrow
7xL SILV/RBI open2,832,910,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,988,2213,13sentiment_arrow
8xS BRN/RBI open8,999,2640,82sentiment_arrow
3xL ADS/RBI open4,104,11-0,61sentiment_arrow
4xL KRU/RBI open1,621,6562,75sentiment_arrow
4xL BAS/RBI open2,682,690,19sentiment_arrow
4xL RWE/RBI open10,0210,12-69,94sentiment_arrow
5xL MIL/RBI open22,5523,1010,00sentiment_arrow
4xL AIR/RBI open10,5610,60-1,12sentiment_arrow
5xL ALE/RBI open0,53--15,09sentiment_arrow
3xL ALV/RBI open52,8052,90-34,22sentiment_arrow
Raiffeisen Unsp ADR---6,90sentiment_arrow
4xL KTY/RBI open19,6420,20-27,19sentiment_arrow
3xS OPL/RBI open0,600,6236,67sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,597,689,47sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open70,4071,80-32,34sentiment_arrow
DBKX3L/RBI Zt0,33-12,50sentiment_arrow
2xS BAS/RBI open3,373,390,60sentiment_arrow
5xL GOLD/RBI open8,388,5510,22sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,3012,460,00sentiment_arrow
5xS WIG20/RBI open0,110,13441,67sentiment_arrow
BRN/RBI open43,5043,60-5,06sentiment_arrow
4xS BDX/RBI open0,160,1817,65sentiment_arrow
BSKT/RBI 271 022,501 042,5011,10sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open5,105,22-4,09sentiment_arrow
PZU/RBI 29970,50990,501,29sentiment_arrow
4xS KTY/RBI open0,160,18186,67sentiment_arrow
3xL BAS/RBI open5,285,29-21,09sentiment_arrow
3xL DAX/RBI open19,4019,64-4,89sentiment_arrow
6xS WIG20/RBI open8,068,18-5,03sentiment_arrow
6xL SAP/RBI open0,09-0,00sentiment_arrow
4xL ALV/RBI open71,8072,000,00sentiment_arrow
4xL DAX/RBI open19,8620,151,75sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,891,0118,18sentiment_arrow
3xS PKO/RBI open0,160,180,00sentiment_arrow
2xS ING/RBI open8,348,42-3,90sentiment_arrow
4xS GOLD/RBI open11,0811,24-6,22sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open11,8612,22-14,12sentiment_arrow
2xL IFX/RBI open20,4020,453,21sentiment_arrow
2xS BHW/RBI open2,712,7482,67sentiment_arrow
4xL DNP/RBI open0,820,858,86sentiment_arrow
4xL BHW/RBI open12,8413,104,94sentiment_arrow
5xL ING/RBI open30,6031,25-74,21sentiment_arrow
5xS GAMES/RBI open0,600,62343,55sentiment_arrow
2xL GOLD/RBI open9,479,563,76sentiment_arrow
8xL SILV/RBI open2,522,600,00sentiment_arrow
5xL CDR/RBI open8,418,628,07sentiment_arrow
6xL SILV/RBI open3,493,5917,23sentiment_arrow
RBIV.DE54,7054,951,95sentiment_arrow
2xS ALV/RBI open1,311,32-0,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,240,2634,78sentiment_arrow
6xS VOW3/RBI open0,900,9215,85sentiment_arrow
3xL AIR/RBI open15,0815,12-0,92sentiment_arrow
5xL CPS/RBI open16,5617,24-62,22sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open13,3613,52-15,32sentiment_arrow
5xL PEO/RBI open9,019,33-2,53sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,5811,8838,90sentiment_arrow
4xS PZU/RBI open5,445,55-2,15sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,7620,400,25sentiment_arrow
8xL BRN/RBI open7,137,34-11,23sentiment_arrow
1xS GOLD/RBI open4,574,67-23,77sentiment_arrow
2xL SDF/RBI open4,704,72-1,26sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,717,834,16sentiment_arrow
3xS DNP/RBI open18,8019,26-25,52sentiment_arrow
4xL KGH/RBI open11,4811,800,00sentiment_arrow
5xL ACP/RBI open11,2211,688,60sentiment_arrow
5xL ADS/RBI open0,370,38-60,00sentiment_arrow
5xL TEN/RBI open0,971,0038,46sentiment_arrow
5xL CBK/RBI open160,80161,606,61sentiment_arrow
BRN/RBI Ct0,16-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct48,3048,75117,44sentiment_arrow
6xS GAMES/RBI open0,24-28,00sentiment_arrow
3xL GOLD/RBI open9,129,235,70sentiment_arrow
5xL DAX/RBI open18,8419,22-29,22sentiment_arrow
3xL SIE/RBI open16,9416,967,59sentiment_arrow
6xL BRN/RBI open0,03-1 575,00sentiment_arrow
3xS PCO/RBI open6,766,90-8,57sentiment_arrow
TPSX3L/RBI Zt13,20-3,51sentiment_arrow
4xS PCO/RBI open1,281,32104,11sentiment_arrow
BRN/RBI open0,270,3192,86sentiment_arrow
4xL MBK/RBI open44,2545,508,92sentiment_arrow
4xS OPL/RBI open0,170,195,88sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,331,37284,62sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,833,91-4,21sentiment_arrow
3xS ALE/RBI open6,166,2518,45sentiment_arrow
10xL BRN/RBI open5,866,0411,56sentiment_arrow
6xL BRN/RBI open7,237,450,00sentiment_arrow
3xL ATT/RBI open1,191,210,00sentiment_arrow
2xS GOLD/RBI open10,6410,74-3,17sentiment_arrow
2xL DAX/RBI open17,6217,80-4,68sentiment_arrow
4xL MIL/RBI open27,4027,95-80,47sentiment_arrow
9xL GOLD/RBI open6,837,0320,31sentiment_arrow
09.07.2026 9:30:15

Graf online
Zdroj: Six Financial Information, BCPP