Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132213240,92
KB991992,50,71
PKN147,72147,760,76
Msft398,05398,38-0,98
Nokia9,199,23,32
IBM210,98211,38-0,85
Mercedes-Benz Group AG44,93544,95-0,43
PFE24,7724,80,19
21.07.2026 14:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 12:40:34
Solactive/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
58,33 1,46 0,84 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.07.2026 12:40:34
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2 57858,0358,312 57858,330,841,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 58,33
Denní maximum 58,33
Denní minimum 58,33
Předchozí závěr 58,18 20.07.2026
52-týdenní maximum 63,46 01.06.2026
52-týdenní minimum 50,32 30.03.2026
Dnešní objem (ks) 14 12:40
Dnešní objem 816,00 12:40
VWAP 58,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,6030,00-0,66sentiment_arrow
Leverage Shares 2x Tesla ETP Securities117,00119,0010,78sentiment_arrow
iShare/Leverage 7211,6511,759,35sentiment_arrow
Leverage Shares 3x Tesla ETP28,8729,051,11sentiment_arrow
/LSHS 753,183,202,95sentiment_arrow
/LSHS 7119,5019,843,87sentiment_arrow
/LSHS 7550,2050,76-13,73sentiment_arrow
BSKT/LSHS3,913,9416,86sentiment_arrow
NDX/LSHS 7133,2333,26-2,33sentiment_arrow
MSTR/LSHS 748,568,58-8,45sentiment_arrow
/LSHS 7133,0533,201,31sentiment_arrow
Leverage Shares -3x Short Apple0,120,132,46sentiment_arrow
Microso/Leverage 720,460,46-4,61sentiment_arrow
Treasury/LSHS 732,612,62-1,91sentiment_arrow
Treasury/LSHS 738,068,16-0,49sentiment_arrow
LSHS 7621,5221,6114,12sentiment_arrow
BSKT/LSHS3,153,2119,78sentiment_arrow
LSHS 7551,9452,460,40sentiment_arrow
COIN/LSHS 713,593,61-0,93sentiment_arrow
NDX/LSHS 7129,1229,17-5,88sentiment_arrow
Leverage Shares -3x Short Facebook1,441,470,38sentiment_arrow
Solactive/LSHS 7358,0358,311,46sentiment_arrow
/LSHS 7028,7929,27-0,87sentiment_arrow
/LSHS 73317,40319,000,25sentiment_arrow
QQQ/LSHS 712,422,422,59sentiment_arrow
/LSHS 743,273,300,31sentiment_arrow
Leverage Shares 3x AMD ETP6,876,906,54sentiment_arrow
3x/LSHS 721,471,481,90sentiment_arrow
Alibaba/LSHS 727,727,791,46sentiment_arrow
TESLA/LSHS 7112,5312,580,76sentiment_arrow
/LSHS 762,602,6219,05sentiment_arrow
Leverage Shares 3x Disney0,110,110,00sentiment_arrow
Leverage Shares 1x Amazon7,627,67-2,42sentiment_arrow
Long/LSHS 727,527,784,78sentiment_arrow
NDX/LSHS 7124,8524,89-2,87sentiment_arrow
Exxon/LSHS 7322,1422,67-1,62sentiment_arrow
-4x/LSHS 740,670,68-8,99sentiment_arrow
3x/LSHS 721,291,301,04sentiment_arrow
SPX/LSHS 7119,8719,91-0,08sentiment_arrow
LSHS 7545,7445,891,55sentiment_arrow
SPDR/Leverage 7226,5426,800,07sentiment_arrow
Leverage Shares 3x Alphabet ETP202,51207,82-3,44sentiment_arrow
1xS CRM/Lever 700,610,622,27sentiment_arrow
LSHS 6719,5519,68-1,44sentiment_arrow
Financials/LSHS 710,530,551,08sentiment_arrow
BSKT/LSHS5,245,2713,59sentiment_arrow
LSHS 760,430,4420,27sentiment_arrow
3xS AAPL/Lever 70110,22110,660,50sentiment_arrow
Leverage Shares 3x Long Coinbase0,270,2710,70sentiment_arrow
Leverage Shares 3x Tesla ETP7,297,30-0,68sentiment_arrow
2xL 9988/Lever 701,061,07-9,03sentiment_arrow
MSTR/LSHS 747,947,998,84sentiment_arrow
NASDAQ/LSHS 743,243,250,65sentiment_arrow
Total World/LSHS 716,106,14-2,16sentiment_arrow
1xS AAPL/Lever 703,173,220,51sentiment_arrow
/LSHS 73372,33374,822,34sentiment_arrow
/LSHS 7316,5016,7011,82sentiment_arrow
/LSHS 711,881,94-2,12sentiment_arrow
LSHS 7533,5133,890,03sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP33,5733,6411,64sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,970,984,32sentiment_arrow
/LSHS 762,422,437,20sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,0039,40-0,52sentiment_arrow
UBER/LSHS 710,340,35-4,90sentiment_arrow
1xS TESLA/Levera 7023,5824,005,10sentiment_arrow
iShares/Leverage 7216,3216,44-1,48sentiment_arrow
/LSHS 7322,1522,661,73sentiment_arrow
BSKT/LSHS3,343,366,32sentiment_arrow
Short Volatility Long Tech ETP46,1246,34-0,38sentiment_arrow
2xL AMD/Lever 70218,00222,002,37sentiment_arrow
/LSHS 6771,7972,342,16sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6526,77-2,56sentiment_arrow
BSKT/LSHS4,584,6212,91sentiment_arrow
/LSHS 712,862,8913,40sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,5716,749,90sentiment_arrow
Leverage Shares 3x Amazon ETP8,618,67-1,76sentiment_arrow
Leverage Shares -3x Short Facebook1,441,470,00sentiment_arrow
SPDR /Leverage 2234,3034,602,67sentiment_arrow
SPDR /Leverage 2230,0830,141,97sentiment_arrow
SUPER/LSHS 743,163,204,81sentiment_arrow
MERCEDES/LSHS 721,081,10-6,62sentiment_arrow
S&P500/LSHS 744,064,080,00sentiment_arrow
Long India/LSHS 7316,0016,50-0,62sentiment_arrow
BSKT/LSHS3,023,03-4,26sentiment_arrow
/LSHS 713,493,601,61sentiment_arrow
PYPL/LSHS 712,933,082,71sentiment_arrow
VanEck/LSHS 712,022,04-7,22sentiment_arrow
Collate/Leverage 710,600,61-4,21sentiment_arrow
2x AMZN/Leverage 6784,1585,85-2,31sentiment_arrow
LSHS 755,025,054,29sentiment_arrow
Treasury/LSHS 7316,4016,520,00sentiment_arrow
SemiconductLSHS 710,400,40-7,28sentiment_arrow
/LSHS 741,501,500,00sentiment_arrow
1xS TESLA/Levera 7020,7320,891,57sentiment_arrow
3xS AAPL/Lever 70147,74148,27-7,75sentiment_arrow
BP/Leverage 714,184,40-1,60sentiment_arrow
/LSHS 720,760,783,46sentiment_arrow
/LSHS 7023,9124,16-5,86sentiment_arrow
Semiconduco/LSHS 7122,3222,948,97sentiment_arrow
SPX/LSHS 7126,4826,650,60sentiment_arrow
United/Leverage 720,770,80-4,70sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7056,2656,32-1,15sentiment_arrow
LSHS 7411,1911,230,89sentiment_arrow
VanEck/LSHS 714,894,936,90sentiment_arrow
BRK/LSHS 718,889,02-0,67sentiment_arrow
LSHS 762,172,1812,72sentiment_arrow
-3x/LSHS 7448,4848,777,33sentiment_arrow
Leverage Shares 3x Facebook ETP4,584,615,25sentiment_arrow
RKL32,412,44-5,75sentiment_arrow
BSKT/LSHS4,584,6210,47sentiment_arrow
/LSHS 7041,9842,070,17sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,9978,620,04sentiment_arrow
COIN/LSHS 7331,2431,60-10,59sentiment_arrow
MSTR/LSHS 7410,6310,698,28sentiment_arrow
1xS TESLA/Levera 7017,5917,89-1,57sentiment_arrow
Leverage Shares 2x Micron Technology ETP900,00902,0011,06sentiment_arrow
/LSHS 74113,92114,434,09sentiment_arrow
SPDR/Leverage 720,500,51-6,40sentiment_arrow
/LSHS 7049,2849,39-0,66sentiment_arrow
iShares/LSHS 720,930,973,29sentiment_arrow
2x DIS/Leverage 6779,5080,500,31sentiment_arrow
SUPER/LSHS 742,362,383,07sentiment_arrow
/LSHS 7615,3015,4110,57sentiment_arrow
LSHS 7538,7239,13-1,11sentiment_arrow
LSHS 7545,5345,963,82sentiment_arrow
/LSHS 7124,6624,760,41sentiment_arrow
/LSHS 7128,7329,24-0,34sentiment_arrow
Treasury/LSHS 7316,9817,20-4,59sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,88-0,43sentiment_arrow
TESLA/LSHS 7110,9611,014,44sentiment_arrow
21.07.2026 14:00:08

Graf online
Zdroj: Six Financial Information, BCPP