Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,39
KB11351136-1,13
PKN93,0393,05-1,41
Msft481,43481,68-0,40
Nokia5,3765,382-0,59
IBM310,42310,860,00
Mercedes-Benz Group AG61,3861,40,39
PFE25,8825,90,39
12.12.2025 13:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Závěr k 11.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,33 0,43 0,01 1 192 982
Premarket12.12.2025 13:02:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,33 2,28 2,35 0,00 0,00 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 10:15:10P24,0224,4024,591,9120USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 13:14:330,010,010,011,624 395 875GBPLSE,01
NP I PoOAnglo Pacific12.12. 13:22:211,121,121,122,19208 975GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 13:21:3418,1618,2018,20-0,4422 710PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 13:22:200,100,100,10-0,49145 632GBPLSE,10
NP I PoOBP12.12. 13:25:184,414,414,41-0,213 642 880GBPLSE4,42
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,531 153GBPLSE1,64
NP I PoOBP Preferred Stock12.12. 10:07:381,481,541,48-1,6648GBPLSE1,51
NP I PoOCabot Oil12.12. 13:02:03P25,6326,7126,500,04802USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 12:28:281,931,971,941,9213 317GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 13:25:138,428,448,420,60182 676EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 13:17:522,862,902,902,8494 154PLNWSE2,82
NP I PoOConocoPhillips12.12. 13:22:11P94,2097,4496,940,242 723USDNYQ96,71
NP I PoOCVR Energy12.12. 12:54:36P30,2337,0031,310,292USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 12:08:2919,2519,5019,250,26571EURGER19,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 13:25:24P37,9038,1538,001,2313 649USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 2:04:00P12,2012,6912,600,001 931 170USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek11.12. 23:20:00P--0,000,004 000 003USDPNK,00
NP I PoOEmpyrean Energy12.12. 13:23:310,000,000,00-13,3237 065 759GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 13:24:03P16,4516,4616,450,245 035USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 13:00:00P32,1232,3532,20-0,0333USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 12:54:0017,7017,9517,700,00791EURGER17,95
NP I PoOEOG Resources12.12. 13:00:10P109,31110,86109,830,29595USDNYQ109,51
NP I PoOEQT12.12. 13:19:10P56,2356,5956,550,861 475USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 13:05:040,020,020,027,282 288 269GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 10:33:0310,1010,2810,223,0263EURBRU9,92
NP I PoOExxon Mobil12.12. 13:25:52P119,70119,75119,700,134 267USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 13:18:588,618,638,621,4770 543EURAEX8,50
NP I PoOGalp Energia12.12. 13:25:5414,1914,2014,20-1,531 076 974EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 2:04:00P42,0146,5044,240,0047 766USDNYQ44,24
NP I PoOGolar LNG12.12. 10:45:16P36,0037,2636,92-0,328USDNSQ37,04
NP I PoOGold Oil12.12. 11:36:070,000,000,00-1,2510 751 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 23:20:00P--6,413,22244 123USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 2:00:00P11,9112,0011,910,0085 022USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 13:18:251,741,741,740,81118 192GBPLSE1,72
NP I PoOHalliburton12.12. 13:00:12P29,2029,4529,330,725 157USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 13:23:472,082,092,094,701 893 172GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 13:00:10P7,067,377,130,0019USDNYQ7,13
NP I PoOHell Petrol12.12. 13:24:408,568,578,56-0,29134 884EURATH8,59
NP I PoOHelmerich12.12. 13:07:18P29,3830,8030,80-0,16500USDNYQ30,85
NP I PoOHunting12.12. 13:25:583,893,903,900,7824 010GBPLSE3,87
NP I PoOChariot Oil12.12. 11:18:390,010,020,022,171 345 242GBPLSE,01
NP I PoOChevron12.12. 13:25:27P150,85151,00150,980,174 195USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR11.12. 23:20:00P--20,690,1956 479USDPNK20,69
NP I PoOIofina12.12. 12:07:540,230,250,25-0,2128 389GBPLSE,24
NP I PoOJohn Wood Group12.12. 13:06:270,230,240,24-1,301 686 497GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 13:10:35P26,7726,9026,890,2683USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 13:23:265,445,475,44-0,46297 550SEKSTO5,47
NP I PoOMarathon12.12. 13:10:43P187,12188,54187,670,306USDNYQ187,11
NP I PoOMaurel Prom12.12. 13:02:535,085,095,081,2042 899EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 2:04:00P4,604,804,770,001 426USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 23:20:00P--4,625,2428 512USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21187,00189,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 13:00:03P54,4156,1654,45-0,1347USDNYQ54,52
NP I PoOMurphy Oil12.12. 13:20:39P33,0633,8933,550,0920USDNYQ33,52
NP I PoOMV Oil Units12.12. 13:10:13P1,221,241,240,0073USDNYQ1,24
NP I PoONeste Oil12.12. 12:27:2918,6218,6418,63-1,84354 699EURHEL18,98
NP I PoONeste Oil Depository Receipt11.12. 23:20:00P--11,201,635 646USDPNK11,20
NP I PoONewpark Resource12.12. 11:27:49P11,5020,9613,07-0,232USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt11.12. 23:20:00P--7,571,2049 123USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 13:15:2445,5645,6445,561,883 872EURPAR44,72
NP I PoONorth Europe Oil12.12. 2:04:00P6,216,456,210,0019 608USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 13:25:40P41,1641,3141,240,1013 198USDNYQ41,20
NP I PoOOceaneering Intl12.12. 2:04:00P26,4128,9026,650,00693 262USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 12:32:01P6,457,137,150,8552USDNYQ7,09
NP I PoOOMV10.12. 9:00:121 141,501 154,501 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 23:20:00P--13,82-0,408 809USDPNK13,82
NP I PoOONICO11.12. 17:59:3410,7010,8010,70-2,7311PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 13:20:190,200,200,202,434 146 228GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 12:47:25P6,306,616,370,3122USDNSQ6,35
NP I PoOPermian Basin Units12.12. 2:04:00P17,4320,4517,660,0038 669USDNYQ17,66
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-10,00100 000GBPLSE,01
NP I PoOPetro Matad12.12. 13:01:310,010,010,01-0,8531 243 495GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 13:25:42P143,00145,00143,860,30297USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13529,80534,80536,90-0,3035CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 10:30:57P36,1136,4936,570,72100USDNYQ36,31
NP I PoORegal Petroleum12.12. 11:33:560,200,220,222,36760GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 13:08:3668,5068,7068,60-0,2914 312USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt11.12. 23:20:00P--18,88-1,82176 290USDPNK18,88
NP I PoORex Stores12.12. 2:04:00P25,2438,2533,310,00275 094USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32750,00800,00799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 13:24:560,720,720,72-3,472 068 928GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 13:13:430,030,030,03-1,08129 389GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.12. 13:00:02P4,815,885,79-0,527USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 13:03:07P70,0072,8371,460,538USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 2:04:00P5,816,155,850,00171 044USDNYQ5,85
NP I PoOSBM Offshore12.12. 13:24:1824,3224,3424,340,2554 139EURAEX24,28
NP I PoOSBO AG12.12. 12:52:0327,7527,9027,75-0,724 977EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 13:25:361,651,651,650,49587 981GBPLSE1,64
NP I PoOSchlumberger12.12. 13:10:20P40,3640,4040,360,053 750USDNYQ40,34
NP I PoOSkotan12.12. 13:25:330,720,770,72-5,0131 744PLNWSE,76
NP I PoOSM Energy12.12. 13:00:14P19,7020,1219,970,711 202USDNYQ19,83
NP I PoOSoco Intl12.12. 13:05:410,200,210,20-0,28173 623GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 13:05:450,390,390,39-0,26153 849GBPLSE,39
NP I PoOSubsea 7 Depository Receipt11.12. 23:20:00P--19,50-0,764 581USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 2:04:00P180,24189,37185,730,001 814 123USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 13:17:00P9,089,249,09-0,11190USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 13:25:3555,8255,8355,82-0,04636 224EURPAR55,84
NP I PoOTransocean12.12. 13:25:40P4,294,354,300,4712 821USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 13:01:490,060,060,060,872 392 069GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 13:25:43P169,70170,90170,15-1,022 219USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 13:17:2018,4018,4618,42-1,4458 204EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 2:04:00P2,922,952,930,0018 356USDNYQ2,93
NP I PoOW&T Offshore12.12. 12:57:23P1,701,711,700,00552USDNYQ1,70
NP I PoOWilliams Cos12.12. 13:17:22P60,3660,9460,54-0,62270USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 12:43:30P22,3026,5924,190,6225USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP