Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612490,16
KB985985,50,00
PKN146,1146,18-1,74
Msft383,19383,34-1,80
Nokia12,8312,8459,15
IBM269,84270,32-1,73
Mercedes-Benz Group AG48,0748,0851,35
PFE26,3526,360,73
12.06.2026 16:07:07
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 16:51:04
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,89 -0,92 -0,02 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,98
NP I PoOAker- ------NOKOSL1 234,00
NP I PoOAker Kvaerner- ------NOKOSL13,28
NP I PoOAkita Drilling- ------CADTOR3,83
NP I PoOAlliance Rsc12.6. 16:01:5625,3525,3825,360,9218 895USDNSQ25,13
NP I PoOAltaGas- ------CADTOR55,71
NP I PoOAminex12.6. 16:00:560,030,030,03-4,171 848 836GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,82
NP I PoOBogdanka12.6. 15:59:3021,2521,3521,350,2347 826PLNWSE21,30
NP I PoOBorders and Sou12.6. 15:59:530,130,130,1313,423 871 939GBPLSE,12
NP I PoOBP12.6. 16:01:165,345,355,35-1,9412 861 133GBPLSE5,45
NP I PoOBP Preferred Stock12.6. 10:03:071,571,631,630,0068GBPLSE1,60
NP I PoOBP Preferred Stock12.6. 15:55:461,411,491,48-0,68281GBPLSE1,45
NP I PoOCadogan Petrol12.6. 13:22:160,040,040,040,0018 221GBPLSE,04
NP I PoOCameco- ------CADTOR138,04
NP I PoOCapri Ener RG12.6. 15:58:163,223,243,23-1,5244 781GBPLSE3,28
NP I PoOCdn Natural Rsc- ------CADTOR63,52
NP I PoOCenovus Energy- ------CADTOR39,79
NP I PoOCMB.TECH NV12.6. 16:00:5313,1613,2413,20-0,3042 991EURBRU13,24
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy12.6. 15:57:382,032,052,03-0,2937 705PLNWSE2,04
NP I PoOConocoPhillips12.6. 16:01:36117,03117,12117,081,46744 132USDNYQ115,36
NP I PoOCVR Energy12.6. 16:01:5030,4130,6330,530,0786 483USDNYQ30,39
NP I PoODaldrup & Soehne12.6. 15:45:5121,0021,3021,304,93230EURGER20,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,20
NP I PoODet Norske- ------NOKOSL354,70
NP I PoODevon Energy12.6. 16:01:3845,3445,3645,351,611 466 628USDNYQ44,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 16:01:5317,0817,1017,102,70430 963USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,34
NP I PoOEcora Royalties Plc12.6. 16:00:201,371,381,371,93167 659GBPLSE1,34
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy12.6. 15:33:060,000,000,00-9,4137 534 193GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,88
NP I PoOEnergy Transfer LP12.6. 16:01:2119,1619,1719,172,191 548 858USDNYQ18,76
NP I PoOENI- ------EURMIL23,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,99
NP I PoOEnterprise Prodt Units12.6. 16:01:2937,5137,5637,560,64257 019USDNYQ37,28
NP I PoOEnviTec Biogas12.6. 14:29:0020,2020,7020,200,50625EURGER20,10
NP I PoOEOG Resources12.6. 16:01:35137,73137,91137,830,95394 922USDNYQ136,53
NP I PoOEQT12.6. 16:02:0652,0852,0952,121,78793 076USDNYQ51,20
NP I PoOEquinor ASA- ------NOKOSL365,20
NP I PoOEuropa Oil & Gas12.6. 16:00:530,010,020,010,372 440 070GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 15:26:4711,3011,5511,45-0,871 891EURBRU11,55
NP I PoOExxon Mobil12.6. 16:01:39148,44148,48148,461,262 811 271USDNYQ146,60
NP I PoOFreehold Royalty- ------CADTOR17,27
NP I PoOFugro Br Rg12.6. 16:00:5211,7611,8011,76-0,59204 431EURAEX11,83
NP I PoOGalp Energia12.6. 16:01:1319,2219,2319,22-2,261 507 584EURLIS19,67
NP I PoOGas Plus SpA- ------EURMIL6,09
NP I PoOGlobal Partners Units12.6. 16:01:5948,1049,3548,75-1,7010 286USDNYQ49,64
NP I PoOGolar LNG12.6. 16:01:3550,8250,9950,820,7035 825USDNSQ50,55
NP I PoOGreen Thumb Inds Rg12.6. 16:01:31--8,18-0,5845 837USDPNK8,23
NP I PoOGulf Keystone Pt Rg12.6. 15:53:411,741,751,74-1,36405 094GBPLSE1,77
NP I PoOHalliburton12.6. 16:01:3839,9940,0239,980,62900 670USDNYQ39,76
NP I PoOHarbour Ener Rg12.6. 16:00:352,622,632,62-1,721 866 752GBPLSE2,67
NP I PoOHargreaves Serv12.6. 15:39:007,887,967,960,0015 257GBPLSE7,96
NP I PoOHelix Energy Sol12.6. 16:01:409,829,859,840,6769 826USDNYQ9,77
NP I PoOHell Petrol12.6. 15:59:5311,139,1110,12-0,78240 759EURATH10,20
NP I PoOHelmerich12.6. 16:01:5839,6039,8339,641,3432 497USDNYQ39,19
NP I PoOHunting12.6. 15:57:124,884,894,892,56150 627GBPLSE4,77
NP I PoOChariot Oil12.6. 15:56:230,020,020,021,561 417 682GBPLSE,02
NP I PoOChevron12.6. 16:01:39187,79187,88187,841,081 108 515USDNYQ185,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR169,05
NP I PoOInpex Hldg Unsp ADR12.6. 16:00:15--22,57-0,094 062USDPNK22,30
NP I PoOIofina12.6. 15:44:440,470,490,492,32381 962GBPLSE,47
NP I PoOKinder Morgan12.6. 16:02:0131,9431,9531,961,88897 452USDNYQ31,36
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum12.6. 16:00:198,768,808,76-2,01857 067SEKSTO8,94
NP I PoOMarathon12.6. 16:01:21266,23267,00266,432,21139 909USDNYQ260,81
NP I PoOMaurel Prom12.6. 15:57:569,009,029,00-3,38214 247EURPAR9,31
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr12.6. 15:59:113,623,803,804,97355USDNYQ3,62
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 15:55:17--6,441,1025USDPNK6,37
NP I PoOMOL-A Rg10.6. 11:49:58258,80265,80262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 16:01:3757,4157,5357,431,65220 113USDNYQ56,49
NP I PoOMurphy Oil12.6. 16:01:3939,0739,1439,131,6992 278USDNYQ38,49
NP I PoOMV Oil Units12.6. 15:55:301,551,571,56-1,839 990USDNYQ1,58
NP I PoONeste Oil12.6. 15:05:3827,9127,9427,92-4,05576 535EURHEL29,10
NP I PoONeste Oil Depository Receipt12.6. 15:57:48--16,13-3,8416 784USDPNK16,77
NP I PoONewpark Resource12.6. 16:01:4115,0115,0915,052,7378 579USDNYQ14,65
NP I PoONorsk Hydro ASA- ------NOKOSL110,70
NP I PoONorsk Hydro ASA Depository Receipt12.6. 15:55:54--11,54-3,114 383USDPNK11,91
NP I PoONorth Atlantic Energies12.6. 15:57:4750,3550,9550,60-2,886 800EURPAR52,10
NP I PoONorth Europe Oil12.6. 16:01:237,607,807,70-0,134 310USDNYQ7,71
NP I PoONorwegian Energy- ------NOKOSL576,00
NP I PoOObsidian Energy Rg- ------CADTOR15,26
NP I PoOOccidental12.6. 16:01:3756,7256,7456,732,251 806 973USDNYQ55,47
NP I PoOOceaneering Intl12.6. 16:02:0239,4539,6739,56-0,6090 795USDNYQ39,80
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl12.6. 16:01:358,548,578,540,4747 790USDNYQ8,51
NP I PoOOMV12.6. 12:07:091 410,501 423,501 401,001,7488CZKPSE-KOBOS1 377,00
NP I PoOOMV Depository Receipt12.6. 15:57:22--16,96-1,414 260USDPNK17,05
NP I PoOONICO12.6. 15:12:2912,8016,3013,00-16,13442PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX9,38
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon12.6. 15:56:490,160,160,160,172 667 957GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR29,78
NP I PoOPatterson UTI12.6. 16:01:3111,7611,7711,762,35532 493USDNSQ11,49
NP I PoOPermian Basin Units12.6. 16:01:1228,3129,2228,942,507 704USDNYQ28,78
NP I PoOPetrel Resources11.6. 17:03:500,010,010,01-11,119 102GBPLSE,01
NP I PoOPetro Matad12.6. 15:44:480,010,010,01-2,091 108 046GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,28
NP I PoOPhillips 6612.6. 16:01:37180,06180,74180,731,29355 952USDNYQ178,10
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN12.6. 15:39:30828,90833,90827,50-0,301 021CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR134,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources12.6. 16:01:4238,5838,6038,591,55181 666USDNYQ38,00
NP I PoORegal Petroleum12.6. 14:34:340,110,130,1312,0737 719GBPLSE,12
NP I PoOReliance Indu Depository Receipt12.6. 15:54:4354,0054,3054,102,8524 972USDLIB52,60
NP I PoORepsol YPF- ------EURMCE23,89
NP I PoORepsol YPF Depository Receipt12.6. 16:00:06--26,57-2,8914 494USDPNK27,36
NP I PoORex Stores12.6. 16:01:0843,4544,1043,681,337 463USDNYQ43,00
NP I PoORl Dutch Shell Rg12.6. 14:13:09853,00899,00856,00-4,7811CZKPSE-KOBOS856,00
NP I PoORockhopper Expl12.6. 16:01:030,760,760,762,841 442 139GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.6. 14:56:090,020,020,024,3871 733GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 16:02:067,197,217,191,70111 679USDNYQ7,07
NP I PoOSabine Royalty Units12.6. 16:01:2374,4075,8075,10-1,053 196USDNYQ75,09
NP I PoOSan Juan Basin Units12.6. 16:00:563,383,523,45-1,9931 629USDNYQ3,52
NP I PoOSBM Offshore12.6. 16:02:0333,7033,7233,72-0,94201 005EURAEX34,04
NP I PoOSBO AG12.6. 15:55:1634,8035,0034,901,0126 645EURVIE34,55
NP I PoOSerica Energy12.6. 16:00:422,682,682,68-3,971 629 583GBPLSE2,79
NP I PoOSchlumberger12.6. 16:01:3956,4356,4756,450,791 413 072USDNYQ56,00
NP I PoOSkotan12.6. 15:40:190,590,620,59-1,015 462PLNWSE,60
NP I PoOSM Energy12.6. 16:01:4031,8231,8931,881,92491 189USDNYQ31,28
NP I PoOSoco Intl12.6. 15:51:140,290,290,29-1,69466 664GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL64,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 16:00:360,670,680,67-3,71406 287GBPLSE,70
NP I PoOSubsea 7 Depository Receipt12.6. 15:58:15--36,581,552 254USDPNK36,02
NP I PoOSubsea 7 SA- ------NOKOSL343,80
NP I PoOSuncor Energy- ------CADTOR86,34
NP I PoOSunda Ene Rg12.6. 15:48:420,010,020,027,881 288 160GBPLSE,02
NP I PoOTarga Resources12.6. 16:01:40272,01272,70272,791,2755 225USDNYQ269,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,66
NP I PoOTetra Tech12.6. 16:01:2010,5810,6310,611,48116 619USDNYQ10,45
NP I PoOTGS Nopec Geo- ------NOKOSL151,30
NP I PoOTotal SA12.6. 16:01:3576,2276,2476,23-2,272 304 775EURPAR78,00
NP I PoOTransocean12.6. 16:01:176,106,116,101,162 404 438USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR7,40
NP I PoOTullow Oil12.6. 16:00:060,150,150,15-0,7616 358 396GBPLSE,15
NP I PoOValero Energy12.6. 16:01:39258,93259,45259,191,40236 400USDNYQ255,60
NP I PoOVERBIO12.6. 16:01:1231,9432,0231,98-3,38119 827EURGER33,10
NP I PoOVOC Energy Units12.6. 15:59:572,902,922,90-0,1713 232USDNYQ2,91
NP I PoOW&T Offshore12.6. 16:01:184,174,184,181,58873 764USDNYQ4,11
NP I PoOWilliams Cos12.6. 16:01:3972,1572,2372,180,78436 453USDNYQ71,62
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc12.6. 16:01:4131,7231,8631,781,1124 546USDNYQ31,44
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP