Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113520,07
KB103310340,88
PKN149,54149,6-0,39
Msft497497,48-0,11
Nokia9,2689,2782,21
IBM227,52280,33
Mercedes-Benz Group AG41,1241,135-0,29
PFE28,3728,4-0,04
25.09.2026 14:18:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Závěr k 24.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,64 1,23 0,02 920 167
Premarket25.09.2026 13:42:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,65 1,62 1,69 0,61 0,01 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAlliance Rsc25.9. 14:12:17P25,1025,5025,14-0,2118USDNSQ25,20
NP I PoOAltaGas- ------CADTOR53,60
NP I PoOAminex25.9. 12:55:190,020,020,02-0,052 070 787GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,49
NP I PoOBogdanka25.9. 14:12:1923,8024,0524,05-0,8252 557PLNWSE24,25
NP I PoOBorders and Sou25.9. 14:14:360,100,110,111,39502 477GBPLSE,11
NP I PoOBP25.9. 14:14:025,555,555,55-3,036 704 364GBPLSE5,72
NP I PoOBP Preferred Stock25.9. 13:19:231,361,401,40-1,3871GBPLSE1,39
NP I PoOBP Preferred Stock25.9. 12:00:171,511,551,573,9762GBPLSE1,54
NP I PoOCadogan Petrol24.9. 15:09:490,040,050,040,00250 000GBPLSE,04
NP I PoOCameco- ------CADTOR124,69
NP I PoOCapri Ener RG25.9. 14:04:444,424,444,4312,15311 736GBPLSE3,95
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,26
NP I PoOCMB.TECH NV25.9. 14:07:1716,5416,6016,54-2,8235 615EURBRU17,02
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy25.9. 14:14:431,851,881,881,906 086PLNWSE1,85
NP I PoOConocoPhillips25.9. 14:14:07P127,48128,98127,48-1,444 919USDNYQ129,34
NP I PoOCVR Energy25.9. 14:08:31P50,2051,0050,20-2,14270USDNYQ51,30
NP I PoODaldrup & Soehne25.9. 12:34:0422,4022,8022,30-1,33956EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR3,73
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy25.9. 14:14:09P48,0148,3748,15-1,5323 024USDNYQ48,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 14:12:37P21,3921,5421,45-1,069 587USDNYQ21,68
NP I PoODN Oljeselskap- ------NOKOSL19,70
NP I PoOEcora Royalties Plc25.9. 14:10:471,681,691,690,1273 239GBPLSE1,69
NP I PoOEGPI Firecreek21.9. 23:20:00P--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 14:11:430,000,000,002,17202 432 379GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,99
NP I PoOEnergy Transfer LP25.9. 14:12:47P20,2920,3820,31-0,1014 199USDNYQ20,33
NP I PoOENI- ------EURMIL24,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,64
NP I PoOEnterprise Prodt Units25.9. 14:14:05P37,2037,4537,300,081 800USDNYQ37,27
NP I PoOEnviTec Biogas25.9. 13:17:3015,5515,8515,70-0,32132EURGER15,70
NP I PoOEOG Resources25.9. 14:07:10P140,76142,40141,14-1,201 317USDNYQ142,86
NP I PoOEQT25.9. 14:14:57P51,1251,4451,38-0,947 055USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL416,30
NP I PoOEuropa Oil & Gas25.9. 11:54:310,020,020,020,93868 247GBPLSE,02
NP I PoOExmar NV Ord Shs25.9. 13:19:1111,6511,7511,750,8696EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,83
NP I PoOFugro Br Rg25.9. 14:12:038,028,038,03-0,3764 887EURAEX8,06
NP I PoOGalp Energia25.9. 14:13:1622,5522,5722,57-2,63668 395EURLIS23,18
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units25.9. 13:06:07P41,8151,0048,992,384USDNYQ47,85
NP I PoOGolar LNG25.9. 13:55:00P49,5051,1749,99-0,24495USDNSQ50,11
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00P--7,70-4,82707 360USDPNK7,70
NP I PoOGulf Keystone Pt Rg25.9. 14:11:501,981,991,99-1,49201 882GBPLSE2,02
NP I PoOHalliburton25.9. 14:08:18P32,3532,9032,60-0,496 916USDNYQ32,76
NP I PoOHarbour Ener Rg25.9. 14:14:412,672,682,68-4,631 339 277GBPLSE2,81
NP I PoOHargreaves Serv25.9. 14:10:428,308,408,320,973 736GBPLSE8,24
NP I PoOHarworth Group25.9. 14:06:581,871,871,875,0698 642 237GBPLSE1,78
NP I PoOHell Petrol25.9. 14:13:1917,2717,3017,29-0,92196 034EURATH17,45
NP I PoOHelmerich25.9. 13:51:36P38,0040,0138,00-4,5786USDNYQ39,82
NP I PoOHornbeck Offshore Services Inc25.9. 2:04:00P7,758,448,300,001 904 917USDNYQ8,30
NP I PoOHunting25.9. 14:08:433,883,893,88-1,5151 130GBPLSE3,94
NP I PoOChariot Oil25.9. 14:09:470,030,030,035,773 189 352GBPLSE,03
NP I PoOChevron25.9. 14:14:29P203,00203,50203,47-1,0619 905USDNYQ205,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR176,31
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00P--24,47-1,1719 871USDPNK24,47
NP I PoOIofina25.9. 13:54:340,510,530,52-1,51701 492GBPLSE,52
NP I PoOKinder Morgan25.9. 14:05:18P31,1131,2331,250,001 581USDNYQ31,25
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum25.9. 14:11:297,587,627,623,25544 401SEKSTO7,38
NP I PoOMarathon25.9. 14:14:25P380,50386,50386,50-1,1410 899USDNYQ390,95
NP I PoOMaurel Prom25.9. 14:10:477,998,008,00-1,9695 211EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.9. 2:04:00P2,312,502,380,001 251USDNYQ2,38
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00P--8,17-2,0433 992USDPNK8,17
NP I PoOMOL-A Rg23.9. 10:08:42342,40349,40346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 14:10:57P57,7558,6058,200,381 980USDNYQ57,98
NP I PoOMurphy Oil25.9. 13:41:19P36,0937,3236,50-2,35426USDNYQ37,38
NP I PoONeste Oil25.9. 13:19:3634,2634,2934,28-4,31383 202EURHEL35,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00P--20,130,8035 371USDPNK20,13
NP I PoONewpark Resource25.9. 13:58:08P10,0113,4011,15-4,5422USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL82,96
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00P--8,74-1,80237 931USDPNK8,74
NP I PoONorth Atlantic Energies25.9. 14:13:4698,1598,5598,35-3,483 476EURPAR101,90
NP I PoONorth Europe Oil25.9. 2:04:00P8,489,138,620,008 584USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL591,00
NP I PoOObsidian Energy Rg- ------CADTOR15,88
NP I PoOOccidental25.9. 14:14:59P57,0557,1657,05-1,7253 318USDNYQ58,05
NP I PoOOceaneering Intl25.9. 13:46:24P45,0050,0046,840,36119USDNYQ46,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.9. 13:06:27P8,008,768,411,204USDNYQ8,31
NP I PoOOMV23.9. 16:07:281 750,501 763,501 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt24.9. 23:20:00P--20,791,6627 110USDPNK20,79
NP I PoOONICO25.9. 11:18:049,5010,0010,00-13,04285PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPantheon25.9. 14:02:240,110,110,112,651 923 163GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,23
NP I PoOPatterson UTI25.9. 14:14:39P11,0011,5011,10-0,727 867USDNSQ11,18
NP I PoOPermian Basin Units25.9. 13:48:06P32,0136,7233,04-2,07235USDNYQ33,74
NP I PoOPetrel Resources25.9. 11:51:510,010,010,010,00163 498GBPLSE,01
NP I PoOPetro Matad25.9. 14:04:370,010,010,01-2,335 194 826GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR23,78
NP I PoOPhillips 6625.9. 14:12:20P250,40258,00253,00-1,122 947USDNYQ255,87
NP I PoOPilgrim Petroleu14.9. 23:20:00P--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN25.9. 13:13:19830,60835,60831,00-0,1238CZKPSE-KOBOS832,00
NP I PoOPrecision Dril Rg- ------CADTOR117,63
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources25.9. 13:59:28P38,1838,8438,52-1,581 206USDNYQ39,14
NP I PoORegal Petroleum25.9. 9:01:020,110,120,11-1,7917GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.9. 14:11:5050,8051,0050,900,394 837USDLIB50,70
NP I PoORepsol YPF- ------EURMCE31,54
NP I PoORepsol YPF Depository Receipt25.9. 14:10:49P--35,13-1,68132 987USDPNK35,73
NP I PoORex Stores25.9. 2:04:00P17,3245,1443,280,00252 087USDNYQ43,28
NP I PoORl Dutch Shell Rg24.9. 15:55:06879,00950,00902,000,000CZKPSE-KOBOS902,00
NP I PoORockhopper Expl25.9. 14:10:330,660,660,66-1,05893 820GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.9. 13:39:25P5,515,905,900,001USDNYQ5,90
NP I PoOSabine Royalty Units25.9. 2:04:00P69,6673,5072,480,0026 220USDNYQ72,48
NP I PoOSan Juan Basin Units25.9. 13:47:48P3,403,553,38-0,74432USDNYQ3,40
NP I PoOSBM Offshore25.9. 14:14:4936,0836,1236,10-1,5891 303EURAEX36,68
NP I PoOSBO AG25.9. 14:14:4129,7030,1030,000,0011 691EURVIE30,00
NP I PoOSerica Energy25.9. 13:54:592,692,702,69-3,43285 045GBPLSE2,79
NP I PoOSchlumberger25.9. 14:12:23P51,1151,7051,700,527 698USDNYQ51,43
NP I PoOSkotan25.9. 13:09:570,830,880,83-1,88105PLNWSE,85
NP I PoOSM Energy25.9. 14:13:41P34,4035,7734,54-1,604 937USDNYQ35,10
NP I PoOSoco Intl25.9. 14:10:000,300,310,311,6710 150GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,70
NP I PoOSterling Energy25.9. 13:57:330,780,790,79-0,04191 767GBPLSE,79
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00P--33,740,368 680USDPNK33,74
NP I PoOSubsea 7 SA- ------NOKOSL322,60
NP I PoOSuncor Energy- ------CADTOR97,01
NP I PoOSunda Ene Rg25.9. 13:37:410,010,020,02-0,9610 413 709GBPLSE,02
NP I PoOTarga Resources25.9. 13:38:38P260,25298,00283,150,0074USDNYQ283,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech25.9. 13:53:48P6,006,246,101,1625USDNYQ6,03
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA25.9. 14:14:4179,6079,6179,61-1,781 007 300EURPAR81,05
NP I PoOTransocean25.9. 14:13:38P5,395,425,39-0,7227 777USDNYQ5,43
NP I PoOTrican Well Svc- ------CADTOR6,09
NP I PoOTullow Oil25.9. 14:10:570,210,210,21-3,912 219 876GBPLSE,22
NP I PoOValero Energy25.9. 14:14:53P376,00378,00376,94-1,557 404USDNYQ382,86
NP I PoOVERBIO25.9. 14:14:2230,6230,7630,78-0,0649 671EURGER30,80
NP I PoOVOC Energy Units25.9. 2:04:00P3,323,403,380,0059 786USDNYQ3,38
NP I PoOW&T Offshore25.9. 14:12:49P3,783,803,78-2,0722 058USDNYQ3,86
NP I PoOWilliams Cos25.9. 14:03:49P70,2071,4870,23-0,50977USDNYQ70,58
NP I PoOWoodside Petrole Rg- ------AUDASX31,61
NP I PoOWorld Fuel Svc25.9. 2:04:00P33,5240,3035,970,00829 130USDNYQ35,97
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP