Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116811690,17
PKN91,0991,11-2,02
Msft477,43477,48-2,57
Nokia5,2885,296-0,60
IBM300,58300,9-0,36
Mercedes-Benz Group AG57,7557,77-2,46
PFE25,6725,682,01
03.12.2025 16:07:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 16:00:35
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,24 0,53 0,01 208 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 16:00:2023,6023,9023,850,6850 621USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 15:48:210,010,020,017,614 770 968GBPLSE,01
NP I PoOAnglo Pacific3.12. 15:48:491,061,061,061,53180 076GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 15:52:5019,8619,9419,90-0,7539 098PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 15:56:050,100,110,1110,79986 270GBPLSE,10
NP I PoOBP3.12. 16:01:524,604,604,600,516 259 865GBPLSE4,58
NP I PoOBP Preferred Stock3.12. 15:55:061,481,541,520,00668GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil3.12. 16:01:3526,5726,5826,580,72330 571USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 15:38:581,901,941,91-0,12658GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 16:01:089,529,569,533,36255 944EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 16:01:122,772,792,77-4,81152 447PLNWSE2,91
NP I PoOConocoPhillips3.12. 16:01:4190,8690,9190,891,79483 572USDNYQ89,29
NP I PoOCVR Energy3.12. 16:01:4334,4034,6034,58-0,1214 981USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 16:01:3018,4018,9018,703,892 894EURGER18,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 16:01:4237,7437,7637,751,30698 179USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 16:01:4113,0113,0313,021,40112 053USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 16:00:510,000,000,000,0072 744 488GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 16:01:3116,6516,6616,660,391 543 686USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 16:01:4232,2332,2432,240,78231 292USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 15:49:1517,6518,0517,700,853 384EURGER17,70
NP I PoOEOG Resources3.12. 16:01:41110,48110,52110,481,30224 877USDNYQ109,06
NP I PoOEQT3.12. 16:01:2859,1759,2359,231,08293 522USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 15:43:070,020,020,02-1,17704 742GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 12:48:5610,1210,1810,14-0,59944EURBRU10,20
NP I PoOExxon Mobil3.12. 16:01:41117,16117,19117,171,553 258 399USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 15:59:368,868,878,871,60217 694EURAEX8,73
NP I PoOGalp Energia3.12. 16:00:0917,5417,5517,540,72628 027EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 15:55:2742,6943,6243,610,884 144USDNYQ43,23
NP I PoOGolar LNG3.12. 16:01:5837,5437,5937,570,5586 613USDNSQ37,36
NP I PoOGold Oil3.12. 15:46:500,000,000,00-10,7160 029 604GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 16:01:45--6,25-1,8828 064USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 15:50:5411,8711,8811,880,087 289USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 15:58:341,721,731,720,73175 401GBPLSE1,71
NP I PoOHalliburton3.12. 16:01:3927,2427,2527,251,261 185 030USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 16:01:162,092,092,091,55916 896GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 16:01:337,127,147,132,15116 414USDNYQ6,98
NP I PoOHell Petrol3.12. 15:59:558,817,978,390,06135 683EURATH8,39
NP I PoOHelmerich3.12. 16:01:3929,7029,7729,712,5977 160USDNYQ28,96
NP I PoOHunting3.12. 16:01:133,783,793,783,70620 877GBPLSE3,65
NP I PoOChariot Oil3.12. 15:43:120,010,020,024,75147 462GBPLSE,01
NP I PoOChevron3.12. 16:01:44151,88151,92151,871,08646 136USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR3.12. 15:55:13--20,270,005 883USDPNK20,27
NP I PoOIofina3.12. 14:43:130,220,220,220,00127 580GBPLSE,22
NP I PoOJohn Wood Group3.12. 15:59:180,240,240,24-0,332 810 410GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 16:01:3726,9626,9726,970,43645 657USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 15:58:355,725,805,72-4,75753 044SEKSTO6,00
NP I PoOMarathon3.12. 15:59:31192,97193,61192,780,0478 981USDNYQ192,70
NP I PoOMaurel Prom3.12. 15:58:334,995,015,013,84215 049EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 14:31:104,614,864,66-0,111USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 15:40:29--4,49-0,55450USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32182,80189,80186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 16:01:5154,1554,1854,170,49183 429USDNYQ53,90
NP I PoOMurphy Oil3.12. 16:01:1632,1532,2032,202,3866 707USDNYQ31,45
NP I PoOMV Oil Units3.12. 15:46:131,061,091,083,3725 711USDNYQ1,04
NP I PoONeste Oil3.12. 15:06:2917,6717,6917,673,09476 946EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 16:01:0512,4612,4912,480,4612 074USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 15:37:58--7,281,962 969USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 16:00:4842,0842,3042,30-3,075 062EURPAR43,64
NP I PoONorth Europe Oil3.12. 16:00:035,956,096,090,266 893USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 16:01:4142,4342,4442,431,07732 450USDNYQ41,98
NP I PoOOceaneering Intl3.12. 16:01:4125,3625,5025,432,6633 693USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 16:00:446,566,576,563,4776 325USDNYQ6,34
NP I PoOOMV3.12. 11:38:531 148,501 161,501 167,00-0,384CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt3.12. 15:30:06--13,91-0,782 030USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 15:58:370,220,230,2311,0615 738 173GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 16:01:426,166,176,173,70871 096USDNSQ5,95
NP I PoOPermian Basin Units3.12. 15:56:0917,4317,9817,460,294 991USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:35:460,010,010,010,006 000GBPLSE,01
NP I PoOPetro Matad3.12. 16:01:060,010,010,01-0,122 029 365GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 16:01:46138,55138,83138,690,8171 163USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:34:59515,10520,10522,00-1,73253CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 16:01:3838,7138,7538,731,73122 570USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 16:00:1668,0068,1068,10-0,1515 049USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 15:47:12--19,171,544 720USDPNK18,88
NP I PoORex Stores3.12. 15:57:4633,4133,7733,42-0,827 168USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 16:00:040,810,810,816,041 919 114GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 15:51:020,030,030,0318,753 703 658GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.12. 16:01:095,575,585,583,3092 013USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 15:30:0177,9079,3377,90-0,361 369USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 16:01:225,585,685,591,2715 044USDNYQ5,52
NP I PoOSBM Offshore3.12. 16:02:0024,5424,5624,540,5794 780EURAEX24,40
NP I PoOSBO AG3.12. 15:57:3327,9028,0027,900,1823 931EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 16:01:161,691,701,691,80678 164GBPLSE1,66
NP I PoOSchlumberger3.12. 16:01:4336,7336,7436,741,031 117 019USDNYQ36,36
NP I PoOSkotan3.12. 14:55:320,870,880,88-0,905 030PLNWSE,89
NP I PoOSM Energy3.12. 16:01:0819,8419,8619,851,61124 145USDNYQ19,53
NP I PoOSoco Intl3.12. 15:54:040,200,210,203,6798 898GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 15:34:510,390,390,392,3688 291GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 15:41:51--18,911,694 442USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 16:01:44174,81175,21174,991,86184 217USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 16:01:268,128,158,143,90555 092USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 16:01:1557,0257,0457,040,92921 746EURPAR56,52
NP I PoOTransocean3.12. 16:01:554,424,434,422,551 972 178USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 16:00:160,070,070,0713,0311 826 738GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 16:01:41180,30180,53180,421,06170 833USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 16:01:1918,5418,5718,560,16120 190EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 16:01:312,902,912,90-0,3427 032USDNYQ2,91
NP I PoOW&T Offshore3.12. 16:01:081,721,731,735,18307 744USDNYQ1,64
NP I PoOWilliams Cos3.12. 16:01:4260,7360,7660,760,91317 146USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 16:01:3023,4723,5623,510,3024 534USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP