Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511890,77
KB117611770,26
PKN127,88127,920,77
Msft428,99429,041,13
Nokia8,5328,54-3,54
IBM256,81257,110,50
Mercedes-Benz Group AG50,6350,64-0,98
PFE27,0527,06-0,95
22.04.2026 15:53:00
Indexy online
AD Index online
select
AD Index online
 

Clean Energy Fue
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,57
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,14
NP I PoOAkita Drilling- ------CADTOR3,50
NP I PoOAlliance Rsc22.4. 15:46:5224,7024,7424,70-0,3630 247USDNSQ24,79
NP I PoOAltaGas- ------CADTOR48,82
NP I PoOAminex22.4. 15:04:560,020,020,02-1,341 061 132GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,65
NP I PoOBogdanka22.4. 15:47:3624,7024,7524,753,13152 852PLNWSE24,00
NP I PoOBorders and Sou22.4. 15:38:330,100,100,102,39879 920GBPLSE,10
NP I PoOBP22.4. 15:47:335,745,755,741,9710 254 891GBPLSE5,63
NP I PoOBP Preferred Stock22.4. 10:15:321,571,641,60-2,4438GBPLSE1,61
NP I PoOBP Preferred Stock22.4. 14:51:521,411,501,505,63102GBPLSE1,46
NP I PoOCabot Oil22.4. 15:47:5932,4732,4832,481,96455 008USDNYQ31,85
NP I PoOCadogan Petrol22.4. 9:37:510,040,050,058,4315 900GBPLSE,05
NP I PoOCameco- ------CADTOR159,43
NP I PoOCapri Ener RG22.4. 15:37:503,133,153,162,27140 546GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR60,55
NP I PoOCenovus Energy- ------CADTOR35,00
NP I PoOCMB.TECH NV22.4. 15:47:2010,9811,0211,00-2,31223 008EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy22.4. 15:43:462,432,452,45-0,8129 257PLNWSE2,47
NP I PoOConocoPhillips22.4. 15:47:56121,78121,81121,801,28444 889USDNYQ120,26
NP I PoOCVR Energy22.4. 15:47:3731,4231,6131,501,2544 582USDNYQ31,22
NP I PoODaldrup & Soehne22.4. 15:29:5022,8023,1022,80-6,179 114EURGER24,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL338,20
NP I PoODevon Energy22.4. 15:47:5646,4746,4846,441,921 384 634USDNYQ45,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.4. 15:47:4517,4417,4917,47-2,89422 458USDNYQ17,99
NP I PoODN Oljeselskap- ------NOKOSL18,30
NP I PoOEcora Royalties Plc22.4. 15:47:371,371,371,37-1,73217 032GBPLSE1,39
NP I PoOEGPI Firecreek21.4. 23:20:00--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 14:08:470,000,000,009,0958 264 023GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,98
NP I PoOEnergy Transfer LP22.4. 15:47:1019,0319,0419,030,38512 908USDNYQ18,96
NP I PoOENI- ------EURMIL22,41
NP I PoOEnviTec Biogas22.4. 14:09:5124,5025,0025,002,04574EURGER24,50
NP I PoOEOG Resources22.4. 15:47:56133,29133,36133,500,66120 041USDNYQ132,43
NP I PoOEQT22.4. 15:47:5258,3558,3958,372,441 114 058USDNYQ56,98
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas22.4. 15:44:310,020,020,02-3,59482 542GBPLSE,02
NP I PoOExmar NV Ord Shs22.4. 12:36:4310,5010,7010,55-1,86144EURBRU10,75
NP I PoOExxon Mobil22.4. 15:47:57149,63149,68149,650,871 471 208USDNYQ148,36
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,95
NP I PoOFugro Br Rg22.4. 15:47:1710,7310,7410,742,29228 743EURAEX10,50
NP I PoOGalp Energia22.4. 15:47:2119,3319,3419,341,07634 937EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL6,11
NP I PoOGlobal Partners Units22.4. 15:47:4045,0446,7046,080,1485USDNYQ46,02
NP I PoOGolar LNG22.4. 15:47:3552,6152,7752,69-0,2731 932USDNSQ52,83
NP I PoOGold Oil22.4. 14:41:170,000,000,00-3,0054 432 567GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 15:46:26--7,291,2412 461USDPNK7,20
NP I PoOGulf Keystone Pt Rg22.4. 15:42:301,901,911,913,59315 025GBPLSE1,84
NP I PoOHalliburton22.4. 15:47:5638,9939,0139,002,231 409 318USDNYQ38,15
NP I PoOHarbour Ener Rg22.4. 15:47:142,862,862,863,321 462 133GBPLSE2,77
NP I PoOHargreaves Serv22.4. 15:37:298,088,188,172,448 408GBPLSE7,98
NP I PoOHelix Energy Sol22.4. 15:47:599,619,649,622,5966 266USDNYQ9,38
NP I PoOHell Petrol22.4. 15:47:249,399,419,41-1,42162 505EURATH9,54
NP I PoOHelmerich22.4. 15:47:4635,7535,9235,830,7929 909USDNYQ35,63
NP I PoOHunting22.4. 15:46:555,015,035,024,06417 256GBPLSE4,82
NP I PoOChariot Oil22.4. 15:42:470,020,020,020,631 734 676GBPLSE,02
NP I PoOChevron22.4. 15:47:57188,28188,29188,291,24965 601USDNYQ185,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR169,22
NP I PoOInpex Hldg Unsp ADR22.4. 15:45:45--24,18-1,194 196USDPNK24,41
NP I PoOIofina22.4. 15:38:410,330,340,336,60716 371GBPLSE,31
NP I PoOKinder Morgan22.4. 15:47:4931,7931,8031,800,70835 068USDNYQ31,57
NP I PoOLaramide- ------CADTOR,76
NP I PoOMaurel Prom22.4. 15:46:299,369,389,372,80124 311EURPAR9,12
NP I PoOMega Uranium- ------CADTOR,71
NP I PoOMesa Royalty Tr22.4. 15:46:314,764,994,76-1,04112USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 15:30:46--6,753,852 801USDPNK6,50
NP I PoOMOL-A Rg22.4. 10:48:46279,00285,20282,004,5246CZKPSE-KOBOS269,80
NP I PoOMurphy Oil22.4. 15:47:4438,1738,3038,240,5847 640USDNYQ38,06
NP I PoOMV Oil Units22.4. 15:47:502,592,652,62-3,3526 609USDNYQ2,68
NP I PoONeste Oil22.4. 14:52:5125,4025,4225,411,84379 010EURHEL24,95
NP I PoONeste Oil Depository Receipt22.4. 15:47:09--14,852,133 453USDPNK14,54
NP I PoONewpark Resource22.4. 15:47:5114,5514,6014,571,9824 616USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL106,20
NP I PoONorsk Hydro ASA Depository Receipt22.4. 15:45:37--11,552,769 809USDPNK11,24
NP I PoONorth Atlantic Energies22.4. 15:47:4355,8056,1555,852,854 613EURPAR54,30
NP I PoONorth Europe Oil22.4. 15:46:557,928,188,050,506 059USDNYQ8,01
NP I PoONorwegian Energy- ------NOKOSL528,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental22.4. 15:47:5756,5356,5456,540,371 323 984USDNYQ56,33
NP I PoOOceaneering Intl22.4. 15:46:5438,6838,8838,882,7836 355USDNYQ37,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,202,50120USDLIB8,00
NP I PoOOil States Intl22.4. 15:47:5810,5210,5410,532,2325 330USDNYQ10,30
NP I PoOOMV22.4. 12:40:091 394,501 407,501 410,002,4329CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt22.4. 15:45:00--16,960,2848USDPNK17,01
NP I PoOONICO21.4. 18:00:5513,0013,5013,500,00200PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX13,61
NP I PoOPanoro- ------NOKOSL30,60
NP I PoOPantheon22.4. 15:43:470,110,120,112,608 721 294GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,15
NP I PoOPatterson UTI22.4. 15:47:5310,7010,7110,711,37688 153USDNSQ10,56
NP I PoOPermian Basin Units22.4. 15:45:3722,0422,2922,151,261 950USDNYQ21,87
NP I PoOPetrel Resources22.4. 15:12:070,010,010,0117,981 094 475GBPLSE,01
NP I PoOPetro Matad22.4. 14:46:130,010,010,015,691 793 022GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,44
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,07
NP I PoOPhillips 6622.4. 15:48:01160,58160,94160,940,9871 062USDNYQ159,38
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN22.4. 10:52:31730,10735,10743,302,1313CZKPSE-KOBOS727,80
NP I PoOPrecision Dril Rg- ------CADTOR117,64
NP I PoOQFin Holdings, Inc.- ------CADTOR5,21
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources22.4. 15:47:5442,1642,3242,201,27854 146USDNYQ41,67
NP I PoORegal Petroleum22.4. 9:35:450,130,150,150,001 343GBPLSE,14
NP I PoOReliance Indu Depository Receipt22.4. 15:41:2858,2058,5058,400,6932 986USDLIB58,00
NP I PoORepsol YPF- ------EURMCE20,69
NP I PoORepsol YPF Depository Receipt22.4. 15:47:03--24,891,8410 710USDPNK24,44
NP I PoORex Stores22.4. 15:47:4745,0045,6945,000,893 397USDNYQ44,95
NP I PoORl Dutch Shell Rg20.4. 16:38:41823,00914,60938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl22.4. 15:47:410,900,900,904,094 497 828GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum22.4. 13:39:130,020,020,02-6,9821 678GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.4. 15:47:587,427,447,431,23180 980USDNYQ7,33
NP I PoOSabine Royalty Units22.4. 15:46:3474,4975,0074,650,01537USDNYQ74,69
NP I PoOSan Juan Basin Units22.4. 15:45:194,504,554,570,3311 678USDNYQ4,55
NP I PoOSBM Offshore22.4. 15:47:4235,6835,7235,703,18291 556EURAEX34,60
NP I PoOSBO AG22.4. 15:33:1337,2537,4537,405,2048 530EURVIE35,55
NP I PoOSerica Energy22.4. 15:45:412,742,752,745,561 840 523GBPLSE2,60
NP I PoOSchlumberger22.4. 15:47:5754,1054,1254,112,541 371 903USDNYQ52,77
NP I PoOSkotan22.4. 14:20:390,650,660,66-0,3011 420PLNWSE,67
NP I PoOSM Energy22.4. 15:47:3128,4928,5228,511,57218 219USDNYQ28,08
NP I PoOSoco Intl22.4. 15:26:390,280,280,281,10284 417GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.4. 15:45:290,780,790,790,76387 942GBPLSE,78
NP I PoOSubsea 7 Depository Receipt22.4. 15:45:53--33,667,374 520USDPNK31,33
NP I PoOSubsea 7 SA- ------NOKOSL292,60
NP I PoOSuncor Energy- ------CADTOR85,73
NP I PoOTarga Resources22.4. 15:47:58235,04235,88235,461,2047 166USDNYQ232,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,30
NP I PoOTetra Tech22.4. 15:47:149,359,399,384,75117 075USDNYQ8,95
NP I PoOTGS Nopec Geo- ------NOKOSL139,60
NP I PoOTotal SA22.4. 15:46:5376,3176,3276,311,711 602 983EURPAR75,03
NP I PoOTransocean22.4. 15:47:406,086,096,090,661 811 929USDNYQ6,05
NP I PoOTrican Well Svc- ------CADTOR6,43
NP I PoOTullow Oil22.4. 15:47:040,120,120,121,204 703 519GBPLSE,12
NP I PoOValero Energy22.4. 15:46:56233,63234,23233,980,25223 945USDNYQ233,39
NP I PoOVERBIO22.4. 15:46:0037,4837,5837,541,1951 520EURGER37,10
NP I PoOVOC Energy Units22.4. 15:46:113,513,573,530,865 386USDNYQ3,50
NP I PoOW&T Offshore22.4. 15:47:153,383,393,394,481 211 335USDNYQ3,24
NP I PoOWilliams Cos22.4. 15:47:5670,8770,9070,950,64181 433USDNYQ70,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,21
NP I PoOWorld Fuel Svc22.4. 15:47:5323,5523,7023,58-0,1910 284USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP