Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213730,66
KB105510560,28
PKN152,5152,54-2,24
Msft481,33481,440,05
Nokia8,8148,8280,71
IBM233,62234,010,06
Mercedes-Benz Group AG45,4445,4551,45
PFE27,9427,950,51
21.08.2026 15:55:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 15:49:44
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,62 0,62 0,01 348 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 454,00
NP I PoOAker Kvaerner- ------NOKOSL13,92
NP I PoOAlliance Rsc21.8. 15:49:2226,2126,2426,260,6511 496USDNSQ26,07
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex21.8. 14:23:120,010,010,01-5,291 365 671GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,95
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka21.8. 15:49:1223,5523,6523,551,7386 470PLNWSE23,15
NP I PoOBorders and Sou21.8. 15:37:180,110,110,112,37632 216GBPLSE,11
NP I PoOBP21.8. 15:49:235,525,525,52-0,079 603 786GBPLSE5,52
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6613GBPLSE1,41
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,60-2,4418GBPLSE1,64
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR131,77
NP I PoOCapri Ener RG21.8. 14:48:423,433,443,430,04127 099GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,44
NP I PoOCenovus Energy- ------CADTOR44,86
NP I PoOCMB.TECH NV21.8. 15:48:5415,6615,7215,683,7046 716EURBRU15,12
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy21.8. 15:41:571,781,791,78-0,6142 209PLNWSE1,79
NP I PoOConocoPhillips21.8. 15:50:07135,27135,38135,430,31815 378USDNYQ134,89
NP I PoOCVR Energy21.8. 15:49:5336,8837,2237,023,2721 102USDNYQ35,83
NP I PoODaldrup & Soehne21.8. 15:18:0123,0023,1023,00-0,862 206EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL357,60
NP I PoODevon Energy21.8. 15:50:0749,2249,2549,24-0,13865 710USDNYQ49,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 15:49:5120,1020,1320,121,59264 050USDNYQ19,80
NP I PoODN Oljeselskap- ------NOKOSL18,75
NP I PoOEcora Royalties Plc21.8. 15:49:181,711,711,712,03365 645GBPLSE1,67
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy21.8. 15:32:590,000,000,008,2719 359 670GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,47
NP I PoOEnergy Transfer LP21.8. 15:49:2921,3321,3421,340,59433 580USDNYQ21,21
NP I PoOENI- ------EURMIL24,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,62
NP I PoOEnterprise Prodt Units21.8. 15:50:0338,5038,5638,510,21113 643USDNYQ38,43
NP I PoOEnviTec Biogas21.8. 15:14:2717,8018,0017,800,0066EURGER17,90
NP I PoOEOG Resources21.8. 15:50:07152,77153,06152,880,48332 356USDNYQ152,19
NP I PoOEQT21.8. 15:50:0353,9353,9553,940,09540 673USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL401,80
NP I PoOEuropa Oil & Gas21.8. 15:04:340,020,020,022,163 185 049GBPLSE,02
NP I PoOExmar NV Ord Shs21.8. 15:34:3511,3011,3511,300,001 288EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg21.8. 15:48:409,009,029,010,0045 725EURAEX9,01
NP I PoOGalp Energia21.8. 15:49:2221,8521,8721,850,37266 674EURLIS21,77
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units21.8. 15:44:0250,1551,0050,550,363 742USDNYQ50,57
NP I PoOGolar LNG21.8. 15:49:3253,2253,3353,182,1875 231USDNSQ52,14
NP I PoOGreen Thumb Inds Rg21.8. 15:49:15--7,530,2016 251USDPNK7,51
NP I PoOGulf Keystone Pt Rg21.8. 15:48:041,851,851,852,10423 243GBPLSE1,81
NP I PoOHalliburton21.8. 15:50:0635,5535,5635,56-0,38767 911USDNYQ35,69
NP I PoOHarbour Ener Rg21.8. 15:49:222,652,652,650,00962 135GBPLSE2,65
NP I PoOHargreaves Serv21.8. 15:46:028,148,268,18-0,2417 026GBPLSE8,20
NP I PoOHelix Energy Sol21.8. 15:49:5110,5010,5110,500,3848 052USDNYQ10,46
NP I PoOHell Petrol21.8. 15:49:4815,3815,3915,390,59266 844EURATH15,30
NP I PoOHelmerich21.8. 15:50:0444,1844,3744,280,3455 552USDNYQ44,10
NP I PoOHunting21.8. 15:45:224,104,134,12-13,091 364 635GBPLSE4,74
NP I PoOChariot Oil21.8. 15:27:440,020,020,02-4,39594 857GBPLSE,02
NP I PoOChevron21.8. 15:50:06206,61206,71206,710,431 061 967USDNYQ205,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR188,85
NP I PoOInpex Hldg Unsp ADR21.8. 15:31:14--24,901,52176USDPNK24,53
NP I PoOIofina21.8. 15:44:270,490,510,51-3,68241 817GBPLSE,53
NP I PoOKinder Morgan21.8. 15:50:0031,7531,7631,760,461 181 171USDNYQ31,61
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.8. 15:46:046,846,866,860,00312 074SEKSTO6,86
NP I PoOMarathon21.8. 15:49:27361,66362,39362,571,02244 486USDNYQ358,23
NP I PoOMaurel Prom21.8. 15:49:448,548,568,55-1,16114 785EURPAR8,65
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr21.8. 15:46:462,642,742,742,24375USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 15:47:03--8,110,112 899USDPNK8,10
NP I PoOMOL-A Rg18.8. 9:00:19329,80336,80332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 15:49:4958,5758,7158,640,0760 189USDNYQ58,60
NP I PoOMurphy Oil21.8. 15:50:0038,0538,1738,06-0,3770 699USDNYQ38,28
NP I PoONeste Oil21.8. 14:54:5932,8332,8532,840,58308 826EURHEL32,65
NP I PoONeste Oil Depository Receipt21.8. 15:50:07--19,151,112 373USDPNK18,94
NP I PoONewpark Resource21.8. 15:50:0513,8113,8813,870,3329 106USDNYQ13,80
NP I PoONorsk Hydro ASA- ------NOKOSL88,26
NP I PoONorsk Hydro ASA Depository Receipt21.8. 15:46:59--9,944,896 293USDPNK9,48
NP I PoONorth Atlantic Energies21.8. 15:49:4575,9076,8576,751,524 558EURPAR75,60
NP I PoONorth Europe Oil21.8. 15:49:418,658,758,70-0,125 521USDNYQ8,66
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoOObsidian Energy Rg- ------CADTOR16,72
NP I PoOOccidental21.8. 15:50:0761,2961,3161,30-0,36730 045USDNYQ61,52
NP I PoOOceaneering Intl21.8. 15:50:0452,8453,2453,041,0747 223USDNYQ52,49
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.8. 15:49:418,838,858,851,6177 473USDNYQ8,70
NP I PoOOMV20.8. 12:40:141 651,501 664,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt21.8. 15:30:03--20,140,70108USDPNK20,11
NP I PoOONICO21.8. 15:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,40
NP I PoOPantheon21.8. 15:45:370,140,140,14-1,162 260 845GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,54
NP I PoOPatterson UTI21.8. 15:50:0412,3612,3712,341,50391 628USDNSQ12,18
NP I PoOPermian Basin Units21.8. 15:48:4034,2234,6034,550,812 656USDNYQ34,07
NP I PoOPetrel Resources19.8. 15:07:410,010,010,01-11,7612 500GBPLSE,01
NP I PoOPetro Matad21.8. 14:23:200,010,010,01-3,81863 488GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 6621.8. 15:49:47242,21242,50242,190,91722 608USDNYQ240,00
NP I PoOPKN ORLEN21.8. 12:13:00849,70854,70867,90-0,58113CZKPSE-KOBOS873,00
NP I PoOPrecision Dril Rg- ------CADTOR122,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources21.8. 15:49:3740,7140,7440,720,12191 426USDNYQ40,67
NP I PoORegal Petroleum21.8. 9:01:440,120,130,120,00114GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.8. 15:30:4755,3055,4055,40-0,1830 607USDLIB55,50
NP I PoORepsol YPF- ------EURMCE28,14
NP I PoORepsol YPF Depository Receipt21.8. 15:48:27--32,880,582 652USDPNK32,68
NP I PoORex Stores21.8. 15:49:4544,2345,8045,011,417 384USDNYQ44,39
NP I PoORl Dutch Shell Rg21.8. 10:08:01917,00946,00950,000,0013CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 15:49:060,730,740,740,68643 972GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,14
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.8. 15:49:566,426,436,430,9450 203USDNYQ6,36
NP I PoOSabine Royalty Units21.8. 15:48:0273,0473,7573,391,001 584USDNYQ72,66
NP I PoOSan Juan Basin Units21.8. 15:50:002,872,982,972,4812 364USDNYQ2,90
NP I PoOSBM Offshore21.8. 15:49:5934,5434,5634,56-1,87165 165EURAEX35,22
NP I PoOSBO AG21.8. 15:48:2330,0530,3030,150,0018 633EURVIE30,15
NP I PoOSerica Energy21.8. 15:49:252,602,612,610,00863 255GBPLSE2,61
NP I PoOSchlumberger21.8. 15:50:0753,9153,9353,930,691 184 088USDNYQ53,55
NP I PoOSkotan21.8. 15:46:010,530,540,542,275 137PLNWSE,53
NP I PoOSM Energy21.8. 15:49:4837,4337,4737,43-0,56177 807USDNYQ37,64
NP I PoOSoco Intl21.8. 15:47:030,300,310,30-0,26309 090GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 15:46:360,780,790,781,87357 368GBPLSE,77
NP I PoOSubsea 7 Depository Receipt21.8. 15:45:00--36,30-0,44451USDPNK36,46
NP I PoOSubsea 7 SA- ------NOKOSL342,20
NP I PoOSuncor Energy- ------CADTOR93,82
NP I PoOSunda Ene Rg21.8. 15:38:170,020,020,023,50664 722GBPLSE,02
NP I PoOTarga Resources21.8. 15:49:45305,06306,14305,061,12143 786USDNYQ302,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech21.8. 15:49:537,267,297,280,6485 612USDNYQ7,23
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA21.8. 15:49:5977,6877,7077,69-0,801 460 075EURPAR78,32
NP I PoOTransocean21.8. 15:49:546,026,036,030,251 637 011USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil21.8. 15:48:400,200,200,202,5214 463 340GBPLSE,20
NP I PoOValero Energy21.8. 15:50:06343,87344,88344,380,78222 702USDNYQ341,51
NP I PoOVERBIO21.8. 15:48:1733,3033,4033,340,7926 864EURGER33,08
NP I PoOVOC Energy Units21.8. 15:49:193,393,403,401,1920 973USDNYQ3,36
NP I PoOW&T Offshore21.8. 15:49:543,994,004,00-0,47197 036USDNYQ4,01
NP I PoOWilliams Cos21.8. 15:50:0471,6371,6771,65-0,04743 799USDNYQ71,68
NP I PoOWoodside Petrole Rg- ------AUDASX33,61
NP I PoOWorld Fuel Svc21.8. 15:49:4836,0536,3336,190,7719 174USDNYQ35,92
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP