Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,90,38
Msft0,11
Nokia4,40054,531,35
IBM1,25
Mercedes-Benz Group AG55,8655,88-0,76
PFE1,65
24.01.2025 0:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2025 21:59:26
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,98 2,05 0,06 1 589 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,03
NP I PoOAker- ------NOKOSL598,00
NP I PoOAker Kvaerner- ------NOKOSL14,64
NP I PoOAkita Drilling- ------CADTOR1,68
NP I PoOAlliance Rsc24.1. 0:34:24--29,254,001 729 446USDNSQ27,77
NP I PoOAltaGas- ------CADTOR34,48
NP I PoOAminex23.1. 17:35:200,010,010,013,121 259 186GBPLSE,01
NP I PoOAnglo Pacific23.1. 17:35:220,610,610,61-0,16278 168GBPLSE,61
NP I PoOARC Resources- ------CADTOR26,41
NP I PoOBaytex Energy- ------CADTOR3,68
NP I PoOBogdanka23.1. 18:00:2322,3022,3622,28-1,5051 797PLNWSE22,28
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou23.1. 17:26:170,040,040,041,02899 321GBPLSE,04
NP I PoOBP23.1. 17:35:124,244,244,24-0,5924 805 290GBPLSE4,24
NP I PoOBP Preferred Stock23.1. 16:07:151,301,321,320,00760GBPLSE1,31
NP I PoOBP Preferred Stock22.1. 15:00:081,481,501,511,02745GBPLSE1,49
NP I PoOBP Prudhoe Bay Units24.1. 0:30:00--0,6017,921 171 817USDNYQ,60
NP I PoOCabot Oil24.1. 0:32:42--29,380,177 186 840USDNYQ29,23
NP I PoOCadogan Petrol23.1. 15:54:300,050,050,04-0,6130 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR81,72
NP I PoOCapri Ener RG23.1. 17:35:273,293,303,290,9211 865GBPLSE3,29
NP I PoOCdn Natural Rsc- ------CADTOR45,45
NP I PoOCenovus Energy- ------CADTOR21,59
NP I PoOCMB.TECH NV23.1. 17:35:1310,7311,1010,83-0,8214 881EURBRU10,83
NP I PoOCN Coal Energy Depository Receipt15.1. 23:20:00--22,50-13,13390USDPNK22,50
NP I PoOCNOOC- ------HKDHKG19,60
NP I PoOCoal Energy23.1. 18:00:240,940,940,940,2114 557PLNWSE,94
NP I PoOConocoPhillips24.1. 0:38:37--103,990,905 731 600USDNYQ103,99
NP I PoOCVR Energy24.1. 0:30:00--21,284,26665 885USDNYQ21,28
NP I PoODaldrup & Soehne23.1. 10:18:488,729,008,980,00496EURGER8,86
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL249,30
NP I PoODevon Energy24.1. 0:30:00--36,45-0,036 547 390USDNYQ36,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.1. 0:37:57--11,112,243 422 355USDNYQ10,94
NP I PoODN Oljeselskap- ------NOKOSL12,90
NP I PoOEGPI Firecreek21.1. 23:20:00--0,000,001 500 000USDPNK,00
NP I PoOEmpyrean Energy23.1. 17:35:120,000,000,0075,001 109 156 510GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,58
NP I PoOEnbridge CRP-F- ------CADTOR20,06
NP I PoOEnbridge CRP-H- ------CADTOR21,45
NP I PoOEnbridge Inc- ------CADTOR64,49
NP I PoOEnergy Transfer LP24.1. 0:38:56--21,100,6713 083 705USDNYQ21,06
NP I PoOENI- ------EURMIL13,68
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units24.1. 0:37:20--33,72-0,383 145 286USDNYQ33,67
NP I PoOEnviTec Biogas23.1. 17:36:0528,6029,3029,301,03785EURGER29,30
NP I PoOEOG Resources24.1. 0:30:00--133,98-0,033 003 157USDNYQ134,02
NP I PoOEQT24.1. 0:30:00--53,580,346 776 474USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL276,50
NP I PoOEsso S A F23.1. 17:35:03110,00112,20111,00-1,605 217EURPAR111,00
NP I PoOEuropa Oil & Gas23.1. 16:17:130,010,010,01-5,81386 846GBPLSE,01
NP I PoOExmar NV Ord Shs23.1. 17:35:2311,4811,5011,50-0,1711 498EURBRU11,50
NP I PoOExxon Mobil24.1. 0:37:24--110,000,5713 719 739USDNYQ110,15
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,66
NP I PoOFreehold Royalty- ------CADTOR12,96
NP I PoOFugro Br Rg23.1. 17:39:3615,7115,9215,72-3,851 013 361EURAEX15,72
NP I PoOGalp Energia23.1. 17:35:0116,6016,9516,76-0,80978 883EURLIS16,76
NP I PoOGlobal Partners Units24.1. 0:30:00--51,67-0,4291 384USDNYQ51,67
NP I PoOGolar LNG23.1. 23:40:58--40,51-1,771 203 969USDNSQ41,20
NP I PoOGold Oil23.1. 17:27:570,000,000,00-1,8738 202 219GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.1. 23:20:00--7,06-1,33302 607USDPNK7,16
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island23.1. 23:20:00--7,20-0,4149 951USDNSQ7,23
NP I PoOGulf Keystone Pt Rg23.1. 17:35:041,541,541,54-4,991 036 759GBPLSE1,54
NP I PoOHalliburton24.1. 0:38:45--28,05-1,7916 719 235USDNYQ27,97
NP I PoOHarbour Ener Rg23.1. 17:35:202,752,762,75-4,803 305 704GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,00
NP I PoOHelix Energy Sol24.1. 0:30:00--8,730,461 616 784USDNYQ8,73
NP I PoOHell Petrol23.1. 16:25:017,407,437,40-1,33134 303EURATH7,40
NP I PoOHelmerich24.1. 0:30:00--35,31-1,04860 936USDNYQ35,31
NP I PoOHess24.1. 0:30:00--144,86-0,501 986 152USDNYQ145,59
NP I PoOHunting23.1. 17:35:113,613,623,61-2,70283 674GBPLSE3,61
NP I PoOChariot Oil23.1. 17:35:200,020,020,021,671 934 391GBPLSE,02
NP I PoOChevron24.1. 0:37:45--155,89-0,265 976 158USDNYQ156,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR103,08
NP I PoOInpex Hldg Unsp ADR23.1. 23:20:00--12,011,07181 632USDPNK11,88
NP I PoOIofina23.1. 16:45:340,210,210,21-5,00683 840GBPLSE,21
NP I PoOJohn Wood Group23.1. 17:35:170,700,700,702,582 341 545GBPLSE,70
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan24.1. 0:37:02--30,50-0,9722 000 595USDNYQ30,78
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum23.1. 18:00:007,017,027,011,39353 386SEKSTO7,01
NP I PoOMarathon24.1. 0:30:00--154,314,542 946 727USDNYQ154,31
NP I PoOMaurel Prom23.1. 17:35:056,306,456,34-5,16427 055EURPAR6,34
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr24.1. 0:30:00--7,130,234 884USDNYQ7,13
NP I PoOMOL Magyar Olaj Depository Receipt23.1. 23:20:00--3,791,7479 025USDPNK3,73
NP I PoOMOL-A Rg16.1. 9:38:13--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.1. 0:30:00--51,88-0,121 428 084USDNYQ51,88
NP I PoOMurphy Oil24.1. 0:30:33--30,69-1,492 048 079USDNYQ30,86
NP I PoOMV Oil Units24.1. 0:30:00--7,382,7971 005USDNYQ7,38
NP I PoONeste Oil23.1. 17:00:0012,9812,9912,971,771 963 378EURHEL12,97
NP I PoONeste Oil Depository Receipt23.1. 23:20:00--6,691,9875 045USDPNK6,56
NP I PoONewpark Resource24.1. 0:30:00--7,621,06438 466USDNYQ7,54
NP I PoONorsk Hydro ASA- ------NOKOSL66,48
NP I PoONorsk Hydro ASA Depository Receipt23.1. 23:20:00--5,911,20616 518USDPNK5,84
NP I PoONorth Europe Oil24.1. 0:30:00--4,572,4718 906USDNYQ4,46
NP I PoONorwegian Energy- ------NOKOSL682,00
NP I PoONth Amer Constr Rg- ------CADTOR29,24
NP I PoONuVista Energy- ------CADTOR13,75
NP I PoOObsidian Energy Rg- ------CADTOR7,87
NP I PoOOccidental24.1. 0:37:50--50,350,288 259 562USDNYQ50,20
NP I PoOOceaneering Intl24.1. 0:31:22--26,300,27614 303USDNYQ26,36
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,2510,008,000,001 855USDLIB8,00
NP I PoOOil States Intl24.1. 0:30:00--5,50-2,14462 490USDNYQ5,50
NP I PoOOMV17.1. 14:15:13--1 001,500,000CZKPSE-KOBOS1 001,50
NP I PoOOMV Depository Receipt23.1. 23:20:00--10,191,8018 310USDPNK10,01
NP I PoOONICO23.1. 17:59:4413,3017,0017,807,88100PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX9,19
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon23.1. 17:35:260,470,470,47-0,968 906 869GBPLSE,47
NP I PoOParamount Rsc- ------CADTOR29,52
NP I PoOPatterson UTI24.1. 0:34:24--9,04-1,208 166 994USDNSQ9,13
NP I PoOPermian Basin Units24.1. 0:30:00--11,700,60129 292USDNYQ11,63
NP I PoOPetrel Resources23.1. 15:36:230,010,010,01-17,20563 568GBPLSE,01
NP I PoOPetro Matad23.1. 17:35:270,010,010,011,74988 988GBPLSE,01
NP I PoOPetrofac23.1. 17:35:070,080,080,08-1,671 324 490GBPLSE,08
NP I PoOPetroChina- ------HKDHKG5,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR16,51
NP I PoOPhillips 6624.1. 0:38:33--123,083,432 231 864USDNYQ118,55
NP I PoOPilgrim Petroleu22.1. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN23.1. 12:38:07--317,000,0075CZKPSE-KOBOS317,00
NP I PoOPrecision Dril Rg- ------CADTOR91,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources24.1. 0:30:00--40,56-1,073 130 721USDNYQ40,56
NP I PoORegal Petroleum23.1. 16:00:300,170,180,17-26,85238 060GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.1. 17:35:1558,0079,5058,60-0,5169 170USDLIB58,60
NP I PoORepsol YPF- ------EURMCE11,38
NP I PoORepsol YPF Depository Receipt23.1. 23:20:00--11,900,17246 251USDPNK11,88
NP I PoORex Stores24.1. 0:30:00--41,200,00154 096USDNYQ41,20
NP I PoORl Dutch Shell Rg23.1. 15:13:26--800,000,0010CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.1. 17:35:050,390,390,398,084 369 309GBPLSE,39
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.1. 17:04:280,030,030,034,01417 506GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.1. 0:34:10--6,942,392 189 339USDNYQ6,70
NP I PoOSabine Royalty Units24.1. 0:30:00--65,670,0823 294USDNYQ65,67
NP I PoOSan Juan Basin Units24.1. 0:30:00--4,39-1,57178 101USDNYQ4,39
NP I PoOSBM Offshore23.1. 17:35:0018,2018,3718,230,16218 866EURAEX18,23
NP I PoOSeaBird- ------NOKOSL5,95
NP I PoOSerica Energy23.1. 17:35:191,451,451,45-3,841 135 667GBPLSE1,45
NP I PoOSchlumberger24.1. 0:38:08--42,060,9619 067 948USDNYQ42,03
NP I PoOSchoeller Bleck23.1. 17:50:0035,9036,0035,90-2,9759 183EURVIE35,90
NP I PoOSkotan23.1. 18:00:241,001,021,00-8,2621 781PLNWSE1,00
NP I PoOSM Energy24.1. 0:30:00--41,22-1,341 700 229USDNYQ41,78
NP I PoOSoco Intl23.1. 17:28:580,250,250,25-4,442 101 968GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,98
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.1. 17:35:260,510,510,51-1,54701 768GBPLSE,51
NP I PoOSubsea 7 Depository Receipt23.1. 23:20:00--17,27-0,356 569USDPNK17,33
NP I PoOSubsea 7 SA- ------NOKOSL195,80
NP I PoOSuncor Energy- ------CADTOR56,66
NP I PoOTarga Resources24.1. 0:30:00--211,390,061 042 705USDNYQ211,39
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,80
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE13,55
NP I PoOTetra Tech24.1. 0:30:00--4,681,741 116 368USDNYQ4,68
NP I PoOTGS Nopec Geo- ------NOKOSL119,30
NP I PoOTotal SA23.1. 17:38:4656,1356,7956,14-0,434 851 048EURPAR56,14
NP I PoOTransocean24.1. 0:37:03--3,86-0,2621 804 654USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,11
NP I PoOTullow Oil23.1. 17:35:270,210,210,21-1,224 795 880GBPLSE,21
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy24.1. 0:36:04--140,694,173 884 211USDNYQ135,08
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO23.1. 17:35:259,509,589,502,37146 194EURGER9,50
NP I PoOVeren Rg- ------CADTOR7,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,31
NP I PoOVOC Energy Units24.1. 0:36:00--4,008,97162 748USDNYQ3,79
NP I PoOW&T Offshore24.1. 0:30:00--1,72-0,581 071 736USDNYQ1,72
NP I PoOWilliams Cos24.1. 0:30:00--59,490,495 686 453USDNYQ59,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,25
NP I PoOWorld Fuel Svc24.1. 0:30:00--28,671,38448 892USDNYQ28,28
NP I PoOYanzhou Coal- ------HKDHKG8,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP