Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,09
KB-0,35
PKN141,6141,62-1,14
Msft418,21418,34-0,07
Nokia13,80513,8155,46
IBM247,17247,34-2,53
Mercedes-Benz Group AG50,9650,990,41
PFE25,8225,83-0,29
26.05.2026 16:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026 16:33:21
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,05 -0,24 -0,01 519 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,93
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,48
NP I PoOAlliance Rsc26.5. 16:32:3824,7924,8624,79-0,3677 612USDNSQ24,88
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex26.5. 16:20:310,020,020,021,621 117 168GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,75
NP I PoOBogdanka26.5. 16:32:0021,8522,0021,951,39200 383PLNWSE21,65
NP I PoOBorders and Sou26.5. 16:21:240,110,120,11-0,25309 366GBPLSE,11
NP I PoOBP26.5. 16:33:475,235,245,23-5,0744 202 040GBPLSE5,51
NP I PoOBP Preferred Stock26.5. 11:37:501,571,631,630,001 220GBPLSE1,60
NP I PoOBP Preferred Stock26.5. 15:42:451,411,491,482,925 548GBPLSE1,45
NP I PoOCadogan Petrol22.5. 13:09:300,040,050,04-11,1131 731GBPLSE,04
NP I PoOCameco- ------CADTOR147,77
NP I PoOCapri Ener RG26.5. 16:28:593,303,333,322,81242 156GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR64,80
NP I PoOCenovus Energy- ------CADTOR39,78
NP I PoOCMB.TECH NV26.5. 16:33:4414,4214,4614,44-1,10113 890EURBRU14,60
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy26.5. 16:23:311,971,991,97-0,2510 561PLNWSE1,97
NP I PoOConocoPhillips26.5. 16:33:58118,14118,20118,16-1,911 399 421USDNYQ120,46
NP I PoOCVR Energy26.5. 16:32:1831,9532,1431,94-1,5759 294USDNYQ32,45
NP I PoODaldrup & Soehne26.5. 16:23:3124,0024,3024,00-2,444 342EURGER24,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,55
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy26.5. 16:33:3146,2946,3046,29-1,972 170 736USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.5. 16:33:4317,3517,3717,36-0,12338 846USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEGPI Firecreek26.5. 15:59:38--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.5. 16:23:300,000,000,00-4,3222 790 124GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.5. 16:33:1919,6319,6419,64-2,173 055 218USDNYQ20,07
NP I PoOENI- ------EURMIL23,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units26.5. 16:33:5438,6138,6438,62-2,55942 737USDNYQ39,63
NP I PoOEnviTec Biogas26.5. 16:11:3119,9020,3020,000,002 920EURGER20,00
NP I PoOEOG Resources26.5. 16:33:57138,77138,97138,82-1,70467 783USDNYQ141,22
NP I PoOEQT26.5. 16:32:5757,3557,3757,36-0,971 071 379USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOExmar NV Ord Shs26.5. 14:06:4211,3511,6511,650,871 201EURBRU11,55
NP I PoOExxon Mobil26.5. 16:33:30151,77151,81151,78-2,032 054 732USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg26.5. 16:33:1411,7811,8011,80-0,76143 924EURAEX11,89
NP I PoOGalp Energia26.5. 16:32:5619,1619,1819,161,131 200 345EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units26.5. 16:25:1848,5149,1348,82-1,9111 671USDNYQ49,62
NP I PoOGolar LNG26.5. 16:33:4651,2451,3451,29-2,04151 841USDNSQ52,36
NP I PoOGulf Keystone Pt Rg26.5. 16:32:401,861,861,86-0,32626 388GBPLSE1,87
NP I PoOHalliburton26.5. 16:34:0141,1541,1841,17-0,743 019 877USDNYQ41,47
NP I PoOHarbour Ener Rg26.5. 16:30:562,782,782,78-2,292 213 697GBPLSE2,84
NP I PoOHargreaves Serv26.5. 16:17:128,108,148,101,7621 308GBPLSE7,96
NP I PoOHelix Energy Sol26.5. 16:33:1710,0510,0610,06-0,25177 221USDNYQ10,08
NP I PoOHell Petrol26.5. 16:25:0010,1210,1310,132,37227 731EURATH9,90
NP I PoOHelmerich26.5. 16:33:5539,9540,0540,000,30158 358USDNYQ39,88
NP I PoOHunting26.5. 16:32:215,005,015,003,20187 935GBPLSE4,85
NP I PoOChariot Oil26.5. 15:14:250,020,020,02-0,92462 705GBPLSE,02
NP I PoOChevron26.5. 16:33:34186,97187,08187,00-2,313 727 651USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR178,65
NP I PoOInpex Hldg Unsp ADR26.5. 16:32:03--23,00-4,036 005USDPNK23,97
NP I PoOIofina26.5. 16:33:060,470,490,49-0,61282 602GBPLSE,48
NP I PoOKinder Morgan26.5. 16:33:5433,1133,1233,11-2,011 267 129USDNYQ33,79
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.5. 16:30:459,299,339,30-6,061 638 303SEKSTO9,90
NP I PoOMarathon26.5. 16:33:19253,74254,15253,99-0,26455 873USDNYQ254,65
NP I PoOMaurel Prom26.5. 16:25:039,759,789,762,3193 179EURPAR9,54
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr26.5. 16:30:423,813,893,85-0,70704USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 16:25:45--6,30-1,875 298USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10--261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange26.5. 16:33:3156,6256,6656,620,27306 964USDNYQ56,47
NP I PoOMurphy Oil26.5. 16:33:5437,0637,1337,10-2,37235 053USDNYQ38,00
NP I PoOMV Oil Units26.5. 16:29:381,821,911,871,6480 845USDNYQ1,85
NP I PoONeste Oil26.5. 15:38:5327,8427,8527,842,05392 782EURHEL27,28
NP I PoONeste Oil Depository Receipt26.5. 16:32:13--16,13-0,808 143USDPNK16,26
NP I PoONewpark Resource26.5. 16:32:5315,8215,8615,862,1955 483USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt26.5. 16:32:27--12,483,7013 762USDPNK12,03
NP I PoONorth Atlantic Energies26.5. 16:31:3753,2053,4053,10-2,663 691EURPAR54,55
NP I PoONorth Europe Oil26.5. 16:30:027,938,007,970,7015 438USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,04
NP I PoOOccidental26.5. 16:34:0058,4558,4758,47-0,582 912 652USDNYQ58,81
NP I PoOOceaneering Intl26.5. 16:33:5039,1139,2139,060,75148 372USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.5. 16:33:438,928,958,941,0256 958USDNYQ8,85
NP I PoOOMV26.5. 15:35:12--1 541,000,6231CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt26.5. 16:28:54--18,420,63870USDPNK18,30
NP I PoOONICO26.5. 11:00:0014,4014,7014,700,002PLNWSE14,70
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.5. 16:32:200,170,180,185,987 860 024GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR31,87
NP I PoOPatterson UTI26.5. 16:34:0012,0512,0612,05-2,111 725 692USDNSQ12,31
NP I PoOPermian Basin Units26.5. 16:32:2329,6830,4830,13-2,8436 452USDNYQ31,01
NP I PoOPetrel Resources26.5. 9:01:370,010,010,01-9,811 894GBPLSE,01
NP I PoOPetro Matad26.5. 15:47:320,010,010,01-9,368 850 560GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,75
NP I PoOPhillips 6626.5. 16:33:57176,54176,90176,65-0,59230 012USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.5. 13:37:47--815,30-1,071CZKPSE-KOBOS815,30
NP I PoOPrecision Dril Rg- ------CADTOR126,47
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.5. 16:33:2340,5740,6340,60-1,10141 094USDNYQ41,05
NP I PoORegal Petroleum26.5. 14:41:120,110,130,135,0023 258GBPLSE,12
NP I PoOReliance Indu Depository Receipt26.5. 16:30:1356,4056,5056,50-0,5339 836USDLIB56,80
NP I PoORepsol YPF- ------EURMCE21,75
NP I PoORepsol YPF Depository Receipt26.5. 16:32:23--25,80-0,4829 089USDPNK25,92
NP I PoORex Stores26.5. 16:33:0347,1147,4447,11-3,4024 882USDNYQ48,77
NP I PoORl Dutch Shell Rg26.5. 10:57:07--850,00-11,468CZKPSE-KOBOS850,00
NP I PoORockhopper Expl26.5. 16:33:520,790,800,791,211 117 594GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum26.5. 15:34:560,020,020,02-0,802 905 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.5. 16:33:187,097,107,100,50178 947USDNYQ7,06
NP I PoOSabine Royalty Units26.5. 16:32:5176,7576,9977,00-0,057 158USDNYQ77,04
NP I PoOSan Juan Basin Units26.5. 16:30:114,134,154,151,4726 612USDNYQ4,09
NP I PoOSBM Offshore26.5. 16:33:0034,8034,8434,841,10125 317EURAEX34,46
NP I PoOSBO AG26.5. 16:33:0334,1034,3034,203,0156 001EURVIE33,20
NP I PoOSerica Energy26.5. 16:33:132,622,632,62-1,30749 404GBPLSE2,65
NP I PoOSchlumberger26.5. 16:33:3258,0658,0858,071,382 661 432USDNYQ57,28
NP I PoOSkotan26.5. 11:52:160,630,650,63-2,775 650PLNWSE,65
NP I PoOSM Energy26.5. 16:33:3932,7232,7632,74-3,05668 200USDNYQ33,77
NP I PoOSoco Intl26.5. 16:19:120,280,290,28-2,10378 744GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.5. 16:05:250,730,740,74-0,80231 181GBPLSE,75
NP I PoOSubsea 7 Depository Receipt26.5. 16:33:42--34,071,433 344USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR90,27
NP I PoOSunda Ene Rg26.5. 15:56:060,020,020,024,11222 772GBPLSE,02
NP I PoOTarga Resources26.5. 16:32:52272,31272,59272,45-1,5577 834USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,82
NP I PoOTetra Tech26.5. 16:33:1610,7710,8010,793,65353 280USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA26.5. 16:33:5778,0678,0778,070,511 594 806EURPAR77,67
NP I PoOTransocean26.5. 16:33:486,516,526,51-4,4110 506 266USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR7,65
NP I PoOTullow Oil26.5. 16:28:550,170,170,17-3,4311 618 940GBPLSE,17
NP I PoOValero Energy26.5. 16:33:42243,03243,55243,28-1,49476 428USDNYQ246,96
NP I PoOVERBIO26.5. 16:33:1338,0238,1838,101,3377 744EURGER37,60
NP I PoOVOC Energy Units26.5. 16:28:043,103,123,11-0,6452 323USDNYQ3,13
NP I PoOW&T Offshore26.5. 16:33:144,184,194,19-5,531 466 660USDNYQ4,43
NP I PoOWilliams Cos26.5. 16:33:5677,0477,0877,04-1,82601 055USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc26.5. 16:33:0029,4829,5329,500,00196 292USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP