Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,13513,230,14
Nokia3,5863,657-1,99
IBM261,63261,74-0,59
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2524,26-0,19
29.07.2025 18:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 18:13:58
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,07 -4,40 -0,10 534 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 18:13:4727,5127,5527,530,11183 851USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 17:35:100,010,020,02-5,567 150 816GBPLSE,02
NP I PoOAnglo Pacific29.7. 17:35:120,710,790,71-3,95403 661GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 18:01:5124,2524,3024,350,0011 142PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 17:35:180,070,090,09-3,193 730 202GBPLSE,09
NP I PoOBP29.7. 17:35:194,054,074,06-0,2319 700 801GBPLSE4,07
NP I PoOBP Preferred Stock29.7. 11:58:421,411,511,450,007 160GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,621,691,670,002 990GBPLSE1,67
NP I PoOCabot Oil29.7. 18:14:4624,1724,1824,181,552 516 329USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 17:35:112,102,252,25-1,329 170GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 17:39:578,008,238,02-1,1124 538EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 18:01:522,412,452,452,08156 055PLNWSE2,40
NP I PoOConocoPhillips29.7. 18:14:3597,2397,2697,250,231 635 769USDNYQ97,02
NP I PoOCVR Energy29.7. 18:13:4328,5428,5828,56-0,56304 975USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 18:14:3733,9233,9333,92-0,501 893 283USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 18:14:5011,2411,2511,24-0,53244 408USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 17:29:390,000,000,00-4,46836 982 310GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 18:14:4818,0718,0818,081,667 765 775USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 18:14:3731,5031,5131,511,142 606 179USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 17:36:2719,9520,4020,00-1,961 153EURGER20,30
NP I PoOEOG Resources29.7. 18:14:40121,18121,25121,22-0,36691 696USDNYQ121,65
NP I PoOEQT29.7. 18:14:5653,0053,0253,002,102 808 395USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 17:35:2896,7098,4096,75-3,1011 554EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 17:35:0911,6212,0011,80-1,178 272EURBRU11,94
NP I PoOExxon Mobil29.7. 18:14:47112,67112,68112,681,115 673 289USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 17:35:2412,7012,8812,77-0,08482 815EURAEX12,78
NP I PoOGalp Energia29.7. 17:35:2416,8017,0516,930,301 491 281EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 17:57:0451,7952,4252,000,746 728USDNYQ51,62
NP I PoOGolar LNG29.7. 18:14:4740,3040,3540,30-0,19321 133USDNSQ40,38
NP I PoOGold Oil29.7. 17:24:260,000,000,001,2721 360 409GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 18:12:23--6,06-3,66217 656USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 17:56:216,756,826,790,978 023USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 17:35:231,651,661,66-0,24297 678GBPLSE1,66
NP I PoOHalliburton29.7. 18:14:4422,8522,8622,860,075 682 313USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 17:35:192,022,042,030,10908 035GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 18:14:396,336,346,341,361 090 065USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 18:14:3616,8016,8216,81-3,94815 692USDNYQ17,50
NP I PoOHunting29.7. 17:35:053,153,693,190,31126 849GBPLSE3,18
NP I PoOChariot Oil29.7. 17:32:100,010,010,010,992 623 827GBPLSE,01
NP I PoOChevron29.7. 18:14:39156,33156,38156,380,061 945 344USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 18:10:21--14,231,476 503USDPNK14,02
NP I PoOIofina29.7. 17:35:020,240,270,271,07127 315GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 18:14:4527,7727,7827,782,095 390 911USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 17:29:585,025,054,90-6,23587 849SEKSTO5,23
NP I PoOMarathon29.7. 18:14:39173,55173,72173,64-0,67315 339USDNYQ174,80
NP I PoOMaurel Prom29.7. 17:35:235,305,355,34-0,56225 343EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 16:35:055,595,665,570,363 008USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 18:05:36--4,50-0,6612 761USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 18:14:4951,8851,9151,901,77588 972USDNYQ50,99
NP I PoOMurphy Oil29.7. 18:14:2726,4326,4526,44-2,54417 399USDNYQ27,13
NP I PoOMV Oil Units29.7. 18:13:015,705,725,71-1,2420 910USDNYQ5,78
NP I PoONeste Oil29.7. 16:29:3414,0914,1114,10-2,791 015 846EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 17:54:11--8,06-3,248 009USDPNK8,33
NP I PoONewpark Resource29.7. 18:14:289,139,149,130,03143 574USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 18:10:19--6,220,1310 631USDPNK6,21
NP I PoONorth Europe Oil29.7. 18:02:435,065,095,07-2,5910 079USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 18:14:4744,9344,9444,94-1,354 323 031USDNYQ45,55
NP I PoOOceaneering Intl29.7. 18:14:2722,5522,5822,56-1,59238 922USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 18:13:515,715,725,72-2,14195 608USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 17:40:33--13,650,04629USDPNK13,64
NP I PoOONICO29.7. 18:01:1316,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 17:35:200,220,220,22-4,175 516 906GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 18:14:456,156,166,16-1,363 367 440USDNSQ6,24
NP I PoOPermian Basin Units29.7. 18:09:4313,3513,4213,39-0,9631 697USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad29.7. 17:29:450,010,010,015,267 789 270GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 18:14:30126,54126,60126,57-0,88773 283USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 18:14:4836,3036,3336,312,11727 338USDNYQ35,56
NP I PoORegal Petroleum29.7. 16:43:580,140,190,14-6,674 859GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 17:35:2563,0074,7064,300,9471 788USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 18:10:19--16,06-0,094 884USDPNK16,07
NP I PoORex Stores29.7. 18:12:1954,0154,2754,14-0,3914 769USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 17:35:250,730,740,740,004 286 693GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 18:14:434,854,864,85-2,02465 154USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 17:38:4166,4766,6166,500,159 718USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 18:14:175,815,845,83-0,4369 178USDNYQ5,85
NP I PoOSBM Offshore29.7. 17:35:2222,9023,1022,921,87296 961EURAEX22,50
NP I PoOSBO AG29.7. 17:50:0029,9530,0529,901,0150 373EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 17:35:261,741,761,741,163 280 807GBPLSE1,72
NP I PoOSchlumberger29.7. 18:14:4635,5035,5135,51-1,386 225 130USDNYQ36,00
NP I PoOSkotan29.7. 18:01:520,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 18:14:2028,1928,2128,21-1,91526 564USDNYQ28,76
NP I PoOSoco Intl29.7. 17:35:180,210,220,21-3,2164 611GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 17:35:040,490,500,50-0,20277 099GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 16:53:50--19,700,92489USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 18:14:17167,27167,60167,560,14311 131USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 18:14:103,783,793,790,80511 035USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 17:35:1452,5052,9052,530,253 576 245EURPAR52,40
NP I PoOTransocean29.7. 18:14:402,942,952,95-3,7611 271 622USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 17:35:240,150,150,15-1,194 185 248GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 18:14:33142,29142,48142,39-1,631 229 246USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 17:36:1111,7611,9311,84-6,33112 806EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 18:14:593,423,443,43-0,4295 613USDNYQ3,44
NP I PoOW&T Offshore29.7. 18:13:541,821,831,82-0,55781 766USDNYQ1,83
NP I PoOWilliams Cos29.7. 18:14:3758,6158,6258,621,932 140 353USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 18:14:4628,3028,3228,320,2193 873USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP