Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,08
KBATMATM-0,17
PKN92,5492,57-1,94
Msft489,71489,770,62
Nokia5,3285,3341,02
IBM307,8308,070,72
Mercedes-Benz Group AG59,559,520,74
PFE25,1525,16-0,46
02.12.2025 16:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 16:03:24
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,18 -1,14 -0,03 268 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 16:07:0223,8023,9423,850,2732 214USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 15:30:220,010,010,010,632 179 707GBPLSE,01
NP I PoOAnglo Pacific2.12. 16:04:421,051,061,061,93116 066GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 16:01:2020,1020,1520,10-0,9921 718PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 16:05:450,090,090,09-0,481 002 547GBPLSE,09
NP I PoOBP2.12. 16:07:424,584,584,580,045 397 435GBPLSE4,58
NP I PoOBP Preferred Stock2.12. 14:18:411,481,541,520,001GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOCabot Oil2.12. 16:07:5726,7026,7126,71-0,91421 913USDNYQ26,95
NP I PoOCadogan Petrol2.12. 14:37:380,050,060,050,00109 600GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 15:22:041,911,921,900,53114 296GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 16:06:269,129,159,14-1,72126 095EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 16:02:192,882,902,900,3569 371PLNWSE2,89
NP I PoOConocoPhillips2.12. 16:07:3388,7188,7788,74-1,69493 011USDNYQ90,26
NP I PoOCVR Energy2.12. 16:07:0933,6033,7433,67-4,0358 611USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 14:54:2617,8518,1017,85-0,83199EURGER18,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 16:07:5737,2637,2737,26-1,58799 725USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 16:07:4812,7012,7112,71-1,48126 679USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 15:24:390,000,000,00-14,2993 585 313GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 16:07:0916,7616,7716,77-0,391 077 594USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 16:07:4832,2532,2632,26-0,85475 036USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 14:08:0017,5517,8017,55-1,96112EURGER17,85
NP I PoOEOG Resources2.12. 16:07:45108,32108,41108,32-1,27270 081USDNYQ109,71
NP I PoOEQT2.12. 16:07:3460,2560,2860,27-0,42543 964USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEsso S A F2.12. 15:44:3341,7641,9041,720,109 133EURPAR41,68
NP I PoOEuropa Oil & Gas2.12. 16:01:510,020,020,02-4,561 428 381GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 16:00:2610,0210,1810,14-0,206 606EURBRU10,16
NP I PoOExxon Mobil2.12. 16:07:57115,04115,06115,03-1,371 786 619USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 16:05:368,708,728,71-1,02286 428EURAEX8,80
NP I PoOGalp Energia2.12. 16:07:3417,4817,4917,490,66697 691EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 16:00:2242,5544,5143,43-0,561 800USDNYQ43,67
NP I PoOGolar LNG2.12. 16:07:3737,0737,2637,220,7684 026USDNSQ36,94
NP I PoOGold Oil2.12. 15:00:040,000,000,007,9433 805 476GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 16:06:42--6,56-2,0941 780USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 16:06:2411,8711,8811,880,0815 691USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 16:06:241,691,701,70-1,17327 612GBPLSE1,72
NP I PoOHalliburton2.12. 16:07:5626,2226,2326,23-1,52857 667USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 16:06:262,062,062,06-2,001 618 323GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 16:07:486,776,786,78-0,51312 943USDNYQ6,81
NP I PoOHell Petrol2.12. 15:59:428,797,958,371,03126 657EURATH8,29
NP I PoOHelmerich2.12. 16:05:2028,0728,1828,17-0,74239 001USDNYQ28,38
NP I PoOHunting2.12. 16:07:403,633,643,64-2,94309 834GBPLSE3,75
NP I PoOChariot Oil2.12. 16:02:080,010,010,012,954 216 897GBPLSE,01
NP I PoOChevron2.12. 16:07:56149,53149,57149,55-1,961 303 375USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR2.12. 15:55:26--20,28-2,121 534USDPNK20,72
NP I PoOIofina2.12. 15:46:120,220,220,222,0568 466GBPLSE,21
NP I PoOJohn Wood Group2.12. 16:01:060,240,250,24-0,964 515 816GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 16:07:4527,1827,1927,19-0,38543 880USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 16:07:565,945,985,977,181 245 923SEKSTO5,57
NP I PoOMarathon2.12. 16:07:46191,38191,91191,52-2,36326 273USDNYQ196,14
NP I PoOMaurel Prom2.12. 16:02:294,814,824,81-0,9937 770EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 15:52:134,704,734,860,621 135USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 15:50:12--4,50-1,53511USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32184,60191,60186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 16:07:5554,6854,7454,70-0,27111 952USDNYQ54,85
NP I PoOMurphy Oil2.12. 16:07:4931,2131,2931,23-1,08171 550USDNYQ31,57
NP I PoOMV Oil Units2.12. 16:03:461,081,091,092,6312 940USDNYQ1,06
NP I PoONeste Oil2.12. 15:11:3016,9116,9316,930,24268 356EURHEL16,89
NP I PoONeste Oil Depository Receipt2.12. 14:05:01--9,76-0,1512 324USDPNK9,78
NP I PoONewpark Resource2.12. 16:07:1312,5112,5512,550,0858 575USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt2.12. 15:58:01--7,14-1,244 203USDPNK7,23
NP I PoONorth Europe Oil2.12. 16:06:276,156,276,16-0,969 321USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 16:07:5741,5941,6041,60-1,761 293 528USDNYQ42,34
NP I PoOOceaneering Intl2.12. 16:07:5724,3424,3624,33-1,5452 769USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 16:07:446,206,216,21-2,3652 620USDNYQ6,36
NP I PoOOMV2.12. 13:26:221 159,001 172,001 171,501,0822CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt1.12. 23:20:00--13,991,305 186USDPNK13,99
NP I PoOONICO2.12. 11:00:0010,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 16:06:500,200,200,20-21,3457 372 813GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 16:07:245,775,785,78-1,621 078 810USDNSQ5,87
NP I PoOPermian Basin Units2.12. 16:03:4417,5117,8517,75-0,7020 154USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 15:48:060,010,010,011,263 233 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 16:07:58136,61136,81136,61-2,25166 916USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 15:06:37526,00528,40531,200,61438CZKPSE-KOBOS528,00
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 16:07:5838,8238,9038,90-0,92118 202USDNYQ39,26
NP I PoORegal Petroleum2.12. 15:10:170,180,210,180,008 914GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 15:59:0868,5068,7068,70-1,8613 174USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt2.12. 15:59:14--18,84-0,054 827USDPNK18,85
NP I PoORex Stores2.12. 16:06:1133,1633,3733,17-0,6020 831USDNYQ33,37
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 16:03:470,750,750,75-0,28601 202GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 12:37:430,020,030,02-9,091 191 972GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.12. 16:06:535,285,295,29-1,6794 922USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 16:00:2777,5078,9978,990,381 930USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 16:03:545,555,615,59-0,9815 519USDNYQ5,64
NP I PoOSBM Offshore2.12. 16:07:1124,4224,4424,44-0,5789 553EURAEX24,58
NP I PoOSBO AG2.12. 15:42:1727,6027,7527,65-1,9530 080EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 16:06:441,661,661,66-3,261 823 880GBPLSE1,72
NP I PoOSchlumberger2.12. 16:07:5735,7535,7635,75-2,321 837 199USDNYQ36,60
NP I PoOSkotan2.12. 9:49:200,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 16:07:3219,3619,4019,38-1,62193 666USDNYQ19,70
NP I PoOSoco Intl2.12. 15:39:520,200,200,200,0097 156GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 15:41:580,380,390,39-0,51285 169GBPLSE,39
NP I PoOSubsea 7 Depository Receipt2.12. 16:06:10--18,60-2,624 141USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 16:05:54174,37174,72174,53-1,2284 641USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 16:07:127,737,747,740,39103 504USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 16:07:4756,6056,6156,60-0,191 300 908EURPAR56,71
NP I PoOTransocean2.12. 16:07:424,264,274,27-1,953 733 555USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 16:06:130,060,060,06-4,8316 684 233GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 16:07:38174,84175,15175,00-3,07505 625USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 16:07:4618,3118,3518,320,66166 075EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 15:54:162,902,912,901,4054 308USDNYQ2,86
NP I PoOW&T Offshore2.12. 16:07:161,661,671,67-1,34360 432USDNYQ1,69
NP I PoOWilliams Cos2.12. 16:07:5661,4861,5461,510,11319 750USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 16:07:3922,9523,0122,98-1,4224 031USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP