Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,46
Msft395,42395,49-1,59
Nokia7,1547,1621,04
IBM246,35246,57-0,50
Mercedes-Benz Group AG54,9354,95-0,56
PFE26,6826,69-0,65
13.03.2026 16:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 16:56:39
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,16 -1,15 -0,03 469 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL14,94
NP I PoOAkita Drilling- ------CADTOR3,28
NP I PoOAlliance Rsc13.3. 16:55:3727,0027,1027,02-1,6066 950USDNSQ27,46
NP I PoOAltaGas- ------CADTOR47,71
NP I PoOAminex13.3. 16:14:230,020,020,021,912 255 558GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka13.3. 16:48:5724,1024,2524,25-0,2192 038PLNWSE24,30
NP I PoOBorders and Sou13.3. 15:50:330,100,100,100,50848 840GBPLSE,10
NP I PoOBP13.3. 16:57:405,335,335,330,6329 459 516GBPLSE5,29
NP I PoOBP Preferred Stock13.3. 15:47:071,591,641,590,038 724GBPLSE1,59
NP I PoOBP Preferred Stock13.3. 14:58:521,451,511,49-0,205 396GBPLSE1,49
NP I PoOCabot Oil13.3. 16:57:3432,0332,0432,040,172 418 711USDNYQ31,98
NP I PoOCadogan Petrol13.3. 16:13:580,050,050,05-2,4959 531GBPLSE,05
NP I PoOCameco- ------CADTOR157,15
NP I PoOCapri Ener RG13.3. 16:48:252,782,792,78-0,2792 098GBPLSE2,79
NP I PoOCdn Natural Rsc- ------CADTOR66,17
NP I PoOCenovus Energy- ------CADTOR32,20
NP I PoOCMB.TECH NV13.3. 16:56:3010,4410,5010,48-3,14249 110EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy13.3. 16:44:162,612,672,671,5215 989PLNWSE2,63
NP I PoOConocoPhillips13.3. 16:57:33120,38120,41120,410,123 034 053USDNYQ120,26
NP I PoOCVR Energy13.3. 16:57:3328,4128,4528,45-1,08223 582USDNYQ28,76
NP I PoODaldrup & Soehne13.3. 16:56:3527,4027,9027,90-0,363 826EURGER28,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL315,50
NP I PoODevon Energy13.3. 16:57:3446,0146,0246,01-0,393 627 938USDNYQ46,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 16:57:5116,9116,9216,920,452 293 889USDNYQ16,84
NP I PoODN Oljeselskap- ------NOKOSL16,90
NP I PoOEcora Royalties Plc13.3. 16:57:321,281,291,28-3,89121 610GBPLSE1,34
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy13.3. 16:11:150,000,000,002,9457 919 271GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,12
NP I PoOEnergy Transfer LP13.3. 16:57:2218,6118,6218,620,303 976 628USDNYQ18,56
NP I PoOENI- ------EURMIL21,77
NP I PoOEnterprise Prodt Units13.3. 16:57:2836,9036,9136,910,86736 066USDNYQ36,59
NP I PoOEnviTec Biogas13.3. 14:16:0926,4026,8026,700,38884EURGER26,40
NP I PoOEOG Resources13.3. 16:57:33132,87132,94132,94-0,081 222 053USDNYQ133,04
NP I PoOEQT13.3. 16:57:5164,6264,6664,640,002 166 449USDNYQ64,64
NP I PoOEquinor ASA- ------NOKOSL332,50
NP I PoOEuropa Oil & Gas13.3. 16:07:200,010,020,014,661 521 346GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 15:36:039,919,979,980,00465EURBRU9,98
NP I PoOExxon Mobil13.3. 16:57:30154,37154,40154,370,556 405 052USDNYQ153,53
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg13.3. 16:55:2510,7210,7510,74-0,51171 575EURAEX10,79
NP I PoOGalp Energia13.3. 16:57:4920,6520,6620,650,341 352 470EURLIS20,58
NP I PoOGas Plus SpA- ------EURMIL6,48
NP I PoOGlobal Partners Units13.3. 16:57:5646,0546,5646,09-3,237 520USDNYQ47,63
NP I PoOGolar LNG13.3. 16:57:4643,2343,2843,28-3,37480 117USDNSQ44,79
NP I PoOGold Oil13.3. 16:52:420,000,000,00-0,9076 585 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 16:55:04--6,44-0,1175 328USDPNK6,45
NP I PoOGulf Keystone Pt Rg13.3. 16:57:201,971,971,97-1,01434 684GBPLSE1,99
NP I PoOHalliburton13.3. 16:57:3334,2534,2734,25-1,693 973 067USDNYQ34,84
NP I PoOHarbour Ener Rg13.3. 16:55:462,862,872,872,142 521 811GBPLSE2,81
NP I PoOHargreaves Serv13.3. 16:00:337,667,787,74-0,2621 765GBPLSE7,76
NP I PoOHelix Energy Sol13.3. 16:57:178,648,658,65-1,14640 398USDNYQ8,75
NP I PoOHell Petrol13.3. 16:25:019,499,509,504,40576 710EURATH9,10
NP I PoOHelmerich13.3. 16:57:2634,9334,9734,953,25331 754USDNYQ33,85
NP I PoOHunting13.3. 16:55:304,834,854,84-2,81190 762GBPLSE4,98
NP I PoOChariot Oil13.3. 15:17:590,010,010,011,651 526 325GBPLSE,01
NP I PoOChevron13.3. 16:57:36195,12195,16195,13-0,934 006 534USDNYQ196,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,98
NP I PoOImperial Oil Ltd- ------CADTOR165,59
NP I PoOInpex Hldg Unsp ADR13.3. 16:56:01--27,370,5511 333USDPNK27,22
NP I PoOIofina13.3. 14:56:560,240,260,24-0,2141 606GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan13.3. 16:57:5633,2533,2633,26-0,313 197 241USDNYQ33,36
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum13.3. 16:57:418,268,298,271,102 612 461SEKSTO8,18
NP I PoOMarathon13.3. 16:57:15228,60228,92228,77-0,57610 851USDNYQ230,07
NP I PoOMaurel Prom13.3. 16:56:3310,7010,7410,721,32386 989EURPAR10,58
NP I PoOMesa Royalty Tr13.3. 16:06:515,165,405,28-0,198 068USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 16:51:45--5,69-3,157 683USDPNK5,87
NP I PoOMOL-A Rg12.3. 13:41:13--238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 16:57:2958,1358,1958,16-0,34306 374USDNYQ58,36
NP I PoOMurphy Oil13.3. 16:57:3435,4135,4435,442,072 763 204USDNYQ34,72
NP I PoOMV Oil Units13.3. 16:56:252,342,372,36-7,65207 505USDNYQ2,55
NP I PoONeste Oil13.3. 16:03:0027,4227,4527,44-1,611 477 815EURHEL27,89
NP I PoONeste Oil Depository Receipt13.3. 16:56:51--15,63-2,8310 975USDPNK16,08
NP I PoONewpark Resource13.3. 16:57:3513,2913,3113,300,91126 223USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL96,66
NP I PoONorsk Hydro ASA Depository Receipt13.3. 16:51:10--9,86-1,0520 613USDPNK9,96
NP I PoONorth Atlantic Energies13.3. 16:50:3155,6055,9055,806,5923 301EURPAR52,35
NP I PoONorth Europe Oil13.3. 16:57:228,768,988,78-2,2121 765USDNYQ8,98
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental13.3. 16:57:3657,4857,5057,49-1,587 940 679USDNYQ58,41
NP I PoOOceaneering Intl13.3. 16:56:0933,0033,0833,06-6,72592 527USDNYQ35,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.3. 16:54:2611,7111,7411,73-2,90303 535USDNYQ12,08
NP I PoOOMV13.3. 12:41:53--1 447,003,3645CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 16:53:43--16,940,801 328USDPNK16,81
NP I PoOONICO13.3. 15:00:0013,0013,5013,00-3,7027PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPanoro- ------NOKOSL28,35
NP I PoOPantheon13.3. 16:57:470,110,110,11-4,1340 974 024GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,87
NP I PoOPatterson UTI13.3. 16:57:3210,0410,0510,041,933 861 910USDNSQ9,85
NP I PoOPermian Basin Units13.3. 16:52:4219,9020,2420,11-2,6310 322USDNYQ20,65
NP I PoOPetrel Resources13.3. 14:27:420,010,010,010,00296 892GBPLSE,01
NP I PoOPetro Matad13.3. 16:56:000,010,010,01-0,08641 352GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR28,63
NP I PoOPhillips 6613.3. 16:57:34174,23174,42174,330,141 236 377USDNYQ174,09
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.3. 14:47:13--740,000,54963CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR125,98
NP I PoOQFin Holdings, Inc.- ------CADTOR5,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources13.3. 16:57:2142,9142,9342,930,10732 057USDNYQ42,88
NP I PoORegal Petroleum13.3. 12:40:420,150,170,15-9,018 017GBPLSE,16
NP I PoOReliance Indu Depository Receipt13.3. 16:55:3960,2060,3060,300,3371 723USDLIB60,10
NP I PoORepsol YPF- ------EURMCE22,27
NP I PoORepsol YPF Depository Receipt13.3. 16:50:21--26,070,8534 688USDPNK25,85
NP I PoORex Stores13.3. 16:57:1638,9739,1839,17-0,9639 566USDNYQ39,55
NP I PoORl Dutch Shell Rg13.3. 15:41:09--930,001,09481CZKPSE-KOBOS930,00
NP I PoORockhopper Expl13.3. 16:57:480,710,720,72-1,651 207 992GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 15:23:330,020,020,02-3,382 479 641GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.3. 16:57:186,466,476,47-1,52596 065USDNYQ6,57
NP I PoOSabine Royalty Units13.3. 16:52:0774,2075,4374,821,179 697USDNYQ73,95
NP I PoOSan Juan Basin Units13.3. 16:57:455,045,075,060,8015 812USDNYQ5,02
NP I PoOSBM Offshore13.3. 16:56:4432,9432,9832,960,49130 298EURAEX32,80
NP I PoOSBO AG13.3. 16:55:4435,9036,0536,001,5531 141EURVIE35,45
NP I PoOSerica Energy13.3. 16:57:522,692,702,691,131 812 984GBPLSE2,66
NP I PoOSchlumberger13.3. 16:57:3444,4944,5044,50-0,136 436 355USDNYQ44,56
NP I PoOSkotan13.3. 14:59:390,610,640,640,0024 515PLNWSE,64
NP I PoOSM Energy13.3. 16:57:3325,9225,9425,921,731 440 785USDNYQ25,48
NP I PoOSoco Intl13.3. 16:46:260,260,270,272,94390 240GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 16:57:480,630,630,63-1,021 634 260GBPLSE,64
NP I PoOSubsea 7 Depository Receipt13.3. 16:04:41--26,352,062 663USDPNK25,82
NP I PoOSubsea 7 SA- ------NOKOSL250,60
NP I PoOSuncor Energy- ------CADTOR81,46
NP I PoOTarga Resources13.3. 16:57:45238,11238,65238,390,09274 079USDNYQ238,16
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech13.3. 16:56:218,098,118,10-2,35257 750USDNYQ8,29
NP I PoOTGS Nopec Geo- ------NOKOSL113,90
NP I PoOTotal SA13.3. 16:57:5372,0072,0172,012,295 320 716EURPAR70,40
NP I PoOTransocean13.3. 16:57:466,356,366,361,2715 180 082USDNYQ6,28
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil13.3. 16:57:290,130,140,14-1,3219 032 534GBPLSE,14
NP I PoOValero Energy13.3. 16:57:24231,79232,07231,94-1,641 476 433USDNYQ235,81
NP I PoOVERBIO13.3. 16:56:4634,9635,0835,141,80300 284EURGER34,52
NP I PoOVOC Energy Units13.3. 16:58:003,513,523,52-1,68136 549USDNYQ3,58
NP I PoOW&T Offshore13.3. 16:57:183,203,213,21-7,376 800 057USDNYQ3,46
NP I PoOWilliams Cos13.3. 16:57:3273,2973,3173,30-0,301 676 412USDNYQ73,52
NP I PoOWoodside Petrole Rg- ------AUDASX31,05
NP I PoOWorld Fuel Svc13.3. 16:57:3722,8222,8722,86-1,00164 929USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP