Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127812790,00
KB116611670,17
PKN91,1191,21-0,61
Msft481,15481,20,07
Nokia5,2525,258-1,09
IBM309,15309,50,44
Mercedes-Benz Group AG61,4961,51,77
PFE25,7225,730,10
05.12.2025 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 15:39:20
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,36 0,21 0,01 132 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL759,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc5.12. 15:40:4723,7423,8323,78-0,049 412USDNSQ23,79
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.12. 14:50:170,010,020,01-3,261 734 152GBPLSE,01
NP I PoOAnglo Pacific5.12. 15:40:181,071,081,080,37266 782GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.12. 15:38:4418,5618,6018,60-4,12152 440PLNWSE19,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou5.12. 15:00:380,110,110,11-3,481 077 571GBPLSE,12
NP I PoOBP5.12. 15:40:324,534,534,53-2,668 790 864GBPLSE4,65
NP I PoOBP Preferred Stock5.12. 14:29:291,611,671,631,191 966GBPLSE1,61
NP I PoOBP Preferred Stock5.12. 14:12:151,481,541,48-2,57152GBPLSE1,51
NP I PoOCabot Oil5.12. 15:40:5527,8127,8227,831,77296 710USDNYQ27,34
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-1,1165 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR131,31
NP I PoOCapri Ener RG5.12. 14:59:061,911,961,941,0418 185GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR48,09
NP I PoOCenovus Energy- ------CADTOR25,59
NP I PoOCMB.TECH NV5.12. 15:36:399,309,339,33-0,85129 421EURBRU9,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy5.12. 15:40:592,602,612,61-3,3398 180PLNWSE2,70
NP I PoOConocoPhillips5.12. 15:40:5293,1793,2093,190,08201 345USDNYQ93,12
NP I PoOCVR Energy5.12. 15:35:4833,8834,4033,97-0,267 640USDNYQ34,06
NP I PoODaldrup & Soehne5.12. 15:02:0719,9520,3020,002,047 736EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,60
NP I PoODevon Energy5.12. 15:40:5537,9637,9837,980,69244 495USDNYQ37,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.12. 15:39:5612,7112,7412,73-0,1887 374USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,90
NP I PoOEGPI Firecreek4.12. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.12. 15:35:040,000,000,00-3,8594 638 991GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,26
NP I PoOEnergy Transfer LP5.12. 15:40:4216,8416,8516,850,30449 368USDNYQ16,80
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 15:39:5832,6032,6232,620,0370 302USDNYQ32,61
NP I PoOEnviTec Biogas5.12. 10:32:2317,9018,3518,301,95201EURGER18,05
NP I PoOEOG Resources5.12. 15:40:47112,72113,03112,900,6691 378USDNYQ112,16
NP I PoOEQT5.12. 15:40:5061,7561,8561,822,901 010 998USDNYQ60,07
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEuropa Oil & Gas5.12. 15:26:150,020,020,0214,3012 160 688GBPLSE,02
NP I PoOExmar NV Ord Shs5.12. 15:27:379,9310,009,93-1,101 174EURBRU10,04
NP I PoOExxon Mobil5.12. 15:40:55117,38117,41117,400,22510 222USDNYQ117,14
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.12. 15:38:599,029,039,032,04145 179EURAEX8,85
NP I PoOGalp Energia5.12. 15:40:3817,5817,5917,58-0,68330 511EURLIS17,70
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units5.12. 15:34:4544,6346,0045,780,214 787USDNYQ45,69
NP I PoOGolar LNG5.12. 15:40:3838,7138,7938,720,0023 649USDNSQ38,72
NP I PoOGold Oil5.12. 15:05:440,000,000,00-3,829 503 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 15:40:47--6,79-0,885 138USDPNK6,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island5.12. 15:40:1311,9311,9411,920,174 069USDNSQ11,90
NP I PoOGulf Keystone Pt Rg5.12. 15:34:371,771,781,770,68278 248GBPLSE1,76
NP I PoOHalliburton5.12. 15:40:5528,0728,0828,080,90350 967USDNYQ27,83
NP I PoOHarbour Ener Rg5.12. 15:39:092,072,072,07-1,341 033 711GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.12. 15:39:587,577,597,580,9327 287USDNYQ7,51
NP I PoOHell Petrol5.12. 15:40:248,438,448,431,08179 198EURATH8,34
NP I PoOHelmerich5.12. 15:40:4029,9130,1429,92-0,5021 464USDNYQ30,07
NP I PoOHunting5.12. 15:40:143,963,973,960,00120 539GBPLSE3,96
NP I PoOChariot Oil5.12. 14:34:560,010,010,012,45410 955GBPLSE,01
NP I PoOChevron5.12. 15:40:55152,55152,60152,580,20701 673USDNYQ152,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR131,32
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00--20,541,5815 720USDPNK20,54
NP I PoOIofina5.12. 15:37:510,230,250,2410,64789 740GBPLSE,22
NP I PoOJohn Wood Group5.12. 15:40:080,240,240,24-3,228 225 951GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 15:40:4827,7727,7827,78-0,232 000 206USDNYQ27,84
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.12. 15:37:566,216,246,220,40939 218SEKSTO6,20
NP I PoOMarathon5.12. 15:40:00190,86191,46191,190,5524 016USDNYQ190,15
NP I PoOMaurel Prom5.12. 15:38:425,165,175,170,8896 850EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.12. 15:30:004,514,704,60-1,08455USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00--4,520,2215 192USDPNK4,52
NP I PoOMOL-A Rg5.12. 10:34:37184,00191,00184,50-2,8465CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 15:40:5956,0256,2156,120,4231 765USDNYQ55,88
NP I PoOMurphy Oil5.12. 15:40:3232,6132,6932,650,4636 016USDNYQ32,50
NP I PoOMV Oil Units5.12. 15:40:431,411,451,415,2246 362USDNYQ1,34
NP I PoONeste Oil5.12. 14:45:4418,2318,2518,255,101 236 356EURHEL17,37
NP I PoONeste Oil Depository Receipt4.12. 23:20:00--10,07-2,528 675USDPNK10,07
NP I PoONewpark Resource5.12. 15:39:1212,8913,1013,000,435 111USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,92
NP I PoONorsk Hydro ASA Depository Receipt5.12. 15:33:58--7,34-0,27733USDPNK7,36
NP I PoONorth Atlantic Energies5.12. 15:40:1143,5843,8843,660,659 995EURPAR43,38
NP I PoONorth Europe Oil5.12. 15:36:086,216,256,200,223 543USDNYQ6,19
NP I PoONorwegian Energy- ------NOKOSL438,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,90
NP I PoOObsidian Energy Rg- ------CADTOR8,62
NP I PoOOccidental5.12. 15:40:5542,6742,7042,690,05395 898USDNYQ42,67
NP I PoOOceaneering Intl5.12. 15:40:2527,4827,6427,551,1515 048USDNYQ27,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.12. 15:40:476,906,936,930,8713 254USDNYQ6,87
NP I PoOOMV3.12. 11:38:531 151,001 164,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00--14,040,574 448USDPNK14,04
NP I PoOONICO5.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,40
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.12. 15:22:050,210,220,22-0,60957 796GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.12. 15:40:446,526,536,530,69186 554USDNSQ6,48
NP I PoOPermian Basin Units5.12. 15:40:4518,9719,5019,224,0741 841USDNYQ18,47
NP I PoOPetrel Resources5.12. 13:27:050,010,010,014,79457 806GBPLSE,01
NP I PoOPetro Matad5.12. 15:30:480,010,010,012,152 698 275GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.12. 15:40:44139,98140,53140,290,6234 777USDNYQ139,42
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN5.12. 12:17:09517,90522,90525,000,5750CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,97
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources5.12. 15:40:4240,5140,6140,572,23105 763USDNYQ39,68
NP I PoORegal Petroleum5.12. 9:33:040,180,210,18-13,6515GBPLSE,20
NP I PoOReliance Indu Depository Receipt5.12. 15:40:5568,5068,6068,600,4448 165USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt5.12. 15:39:07--18,960,031 267USDPNK18,95
NP I PoORex Stores5.12. 15:40:3434,4635,2434,85-0,639 995USDNYQ35,07
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,00-2,5040CZKPSE-KOBOS800,00
NP I PoORockhopper Expl5.12. 15:39:290,830,840,831,02483 650GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.12. 14:50:350,030,030,03-0,661 433 460GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.12. 15:40:185,825,845,830,6937 424USDNYQ5,79
NP I PoOSabine Royalty Units5.12. 15:40:2877,0078,8577,50-1,819 903USDNYQ78,93
NP I PoOSan Juan Basin Units5.12. 15:40:286,106,206,144,4270 227USDNYQ5,88
NP I PoOSBM Offshore5.12. 15:40:0425,1425,1825,140,96105 821EURAEX24,90
NP I PoOSBO AG5.12. 15:37:0028,6528,8028,751,4143 840EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.12. 15:40:401,741,751,75-1,24443 240GBPLSE1,77
NP I PoOSchlumberger5.12. 15:40:5538,6338,6438,651,361 011 313USDNYQ38,12
NP I PoOSkotan5.12. 14:36:410,820,870,871,169 203PLNWSE,86
NP I PoOSM Energy5.12. 15:40:5120,3620,4020,380,6964 919USDNYQ20,24
NP I PoOSoco Intl5.12. 15:10:490,190,200,19-3,19190 062GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.12. 15:25:250,380,390,390,00378 405GBPLSE,39
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00--19,462,347 558USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL196,40
NP I PoOSuncor Energy- ------CADTOR62,47
NP I PoOTarga Resources5.12. 15:40:00181,08181,90181,430,7825 317USDNYQ180,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,34
NP I PoOTetra Tech5.12. 15:40:388,888,918,910,7987 656USDNYQ8,84
NP I PoOTGS Nopec Geo- ------NOKOSL88,75
NP I PoOTotal SA5.12. 15:40:4256,5156,5356,52-1,151 416 425EURPAR57,18
NP I PoOTransocean5.12. 15:40:384,504,514,501,581 011 896USDNYQ4,43
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil5.12. 15:40:340,070,070,07-5,8014 297 581GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 15:39:54175,06175,57175,310,2039 373USDNYQ174,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.12. 15:34:0618,7018,7618,74-1,5896 585EURGER19,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.12. 15:40:282,942,992,96-1,2110 836USDNYQ3,00
NP I PoOW&T Offshore5.12. 15:40:121,871,881,874,0847 469USDNYQ1,80
NP I PoOWilliams Cos5.12. 15:40:5563,7563,7963,770,17301 515USDNYQ63,66
NP I PoOWoodside Petrole Rg- ------AUDASX25,55
NP I PoOWorld Fuel Svc5.12. 15:39:3524,8525,0724,923,7069 973USDNYQ24,03
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP