Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6194,651,88
Msft479,95480,010,30
Nokia5,475,4783,28
IBM312,48312,66-0,03
Mercedes-Benz Group AG61,2261,240,82
PFE26,0126,020,92
11.12.2025 16:36:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 16:36:26
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,31 -0,43 -0,01 333 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL746,00
NP I PoOAker Kvaerner- ------NOKOSL11,02
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc11.12. 16:35:3824,2924,3824,340,6423 645USDNSQ24,18
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex11.12. 15:26:290,010,010,01-0,561 717 315GBPLSE,01
NP I PoOAnglo Pacific11.12. 16:19:251,101,111,102,35734 448GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka11.12. 16:36:0718,2418,4218,24-0,3354 084PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.12. 16:25:100,100,100,10-2,402 611 050GBPLSE,10
NP I PoOBP11.12. 16:36:184,434,434,43-0,015 499 890GBPLSE4,43
NP I PoOBP Preferred Stock11.12. 11:18:251,481,541,511,693 422GBPLSE1,48
NP I PoOBP Preferred Stock11.12. 14:34:201,611,661,61-1,231 153GBPLSE1,64
NP I PoOCabot Oil11.12. 16:36:5226,6226,6326,63-1,44648 398USDNYQ27,02
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,752 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR129,34
NP I PoOCapri Ener RG11.12. 16:08:341,901,931,910,335 265GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR46,51
NP I PoOCenovus Energy- ------CADTOR24,66
NP I PoOCMB.TECH NV11.12. 16:35:078,428,458,44-0,59215 565EURBRU8,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy11.12. 16:27:162,762,772,761,4749 664PLNWSE2,72
NP I PoOConocoPhillips11.12. 16:36:5097,2097,2297,230,441 201 259USDNYQ96,80
NP I PoOCVR Energy11.12. 16:36:3331,0931,1431,09-1,89160 676USDNYQ31,69
NP I PoODaldrup & Soehne11.12. 15:31:1819,2519,5019,40-0,772 811EURGER19,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,70
NP I PoODevon Energy11.12. 16:36:5237,8337,8437,84-1,501 142 871USDNYQ38,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.12. 16:36:4212,4812,5012,490,08182 644USDNYQ12,48
NP I PoODN Oljeselskap- ------NOKOSL14,92
NP I PoOEGPI Firecreek11.12. 15:30:00--0,000,004 000 000USDPNK,00
NP I PoOEmpyrean Energy11.12. 16:31:300,000,000,00-13,5846 418 600GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,13
NP I PoOEnergy Transfer LP11.12. 16:36:1216,4116,4216,42-0,183 231 649USDNYQ16,45
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.12. 16:36:4532,3532,3632,350,43705 129USDNYQ32,21
NP I PoOEnviTec Biogas11.12. 14:19:4017,8018,1017,70-0,562 684EURGER18,00
NP I PoOEOG Resources11.12. 16:36:51111,23111,32111,26-0,15416 577USDNYQ111,43
NP I PoOEQT11.12. 16:36:4955,6155,6455,61-2,862 365 473USDNYQ57,25
NP I PoOEquinor ASA- ------NOKOSL230,00
NP I PoOEuropa Oil & Gas11.12. 16:03:040,020,020,024,763 388 691GBPLSE,02
NP I PoOExmar NV Ord Shs11.12. 16:00:189,9510,1810,120,00128EURBRU10,12
NP I PoOExxon Mobil11.12. 16:36:53119,67119,69119,680,122 707 682USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.12. 16:33:318,528,538,520,1895 527EURAEX8,51
NP I PoOGalp Energia11.12. 16:36:2814,4614,4714,460,171 546 599EURLIS14,44
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units11.12. 15:46:0043,0343,9843,00-1,831 939USDNYQ43,80
NP I PoOGolar LNG11.12. 16:36:3937,0937,1637,14-1,09145 145USDNSQ37,55
NP I PoOGold Oil11.12. 15:47:250,000,000,00-10,457 397 539GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.12. 16:35:43--6,220,1869 415USDPNK6,21
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island11.12. 16:35:5811,9211,9311,930,1716 697USDNSQ11,91
NP I PoOGulf Keystone Pt Rg11.12. 16:36:381,731,741,730,02187 724GBPLSE1,73
NP I PoOHalliburton11.12. 16:36:4429,2229,2329,230,641 349 397USDNYQ29,04
NP I PoOHarbour Ener Rg11.12. 16:34:352,022,032,02-0,10646 136GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol11.12. 16:36:317,077,087,07-2,48238 201USDNYQ7,25
NP I PoOHell Petrol11.12. 16:25:008,588,598,590,12277 146EURATH8,58
NP I PoOHelmerich11.12. 16:36:5230,8730,9130,891,48146 400USDNYQ30,44
NP I PoOHunting11.12. 16:31:253,873,883,87-0,90174 159GBPLSE3,90
NP I PoOChariot Oil11.12. 16:16:430,010,010,012,671 178 075GBPLSE,01
NP I PoOChevron11.12. 16:36:52151,60151,61151,600,131 188 786USDNYQ151,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,84
NP I PoOInpex Hldg Unsp ADR11.12. 16:33:39--20,710,305 120USDPNK20,65
NP I PoOIofina11.12. 14:13:010,240,250,24-3,16259 859GBPLSE,24
NP I PoOJohn Wood Group11.12. 16:36:060,240,240,24-1,003 245 964GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.12. 16:36:3826,6426,6526,650,211 368 525USDNYQ26,59
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum11.12. 16:34:195,525,545,553,64680 347SEKSTO5,35
NP I PoOMarathon11.12. 16:36:43188,93189,31189,13-1,14402 078USDNYQ191,30
NP I PoOMaurel Prom11.12. 16:34:195,025,035,02-0,1058 894EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.12. 16:06:344,704,754,700,48244USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.12. 16:02:57--4,533,192 046USDPNK4,39
NP I PoOMOL-A Rg11.12. 10:44:21--187,002,97100CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.12. 16:36:1854,9555,0054,95-0,36185 271USDNYQ55,15
NP I PoOMurphy Oil11.12. 16:36:4933,4833,5133,500,43276 587USDNYQ33,35
NP I PoOMV Oil Units11.12. 16:18:541,171,201,191,7162 259USDNYQ1,17
NP I PoONeste Oil11.12. 15:41:5318,9218,9418,94-0,73450 144EURHEL19,08
NP I PoONeste Oil Depository Receipt11.12. 16:24:53--11,090,64517USDPNK11,02
NP I PoONewpark Resource11.12. 16:36:3413,0513,0813,070,6947 792USDNYQ12,98
NP I PoONorsk Hydro ASA- ------NOKOSL74,64
NP I PoONorsk Hydro ASA Depository Receipt11.12. 16:21:06--7,571,228 393USDPNK7,48
NP I PoONorth Atlantic Energies11.12. 16:29:3145,1045,3645,202,179 010EURPAR44,24
NP I PoONorth Europe Oil11.12. 16:18:026,146,246,20-0,082 011USDNYQ6,20
NP I PoONorwegian Energy- ------NOKOSL427,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,61
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental11.12. 16:36:5141,4641,4741,47-0,681 888 448USDNYQ41,75
NP I PoOOceaneering Intl11.12. 16:36:2026,8626,9126,89-1,4863 740USDNYQ27,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.12. 16:36:487,087,097,090,2680 004USDNYQ7,07
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt11.12. 15:30:07--13,880,04400USDPNK13,88
NP I PoOONICO11.12. 15:00:0010,7011,1010,70-2,7311PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.12. 16:36:590,190,190,19-2,3415 367 648GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.12. 16:36:476,376,386,38-1,32789 019USDNSQ6,46
NP I PoOPermian Basin Units11.12. 16:30:0317,9218,1217,92-0,664 931USDNYQ18,04
NP I PoOPetrel Resources11.12. 11:43:090,010,010,01-16,21100 000GBPLSE,01
NP I PoOPetro Matad11.12. 16:35:520,010,010,0113,4830 727 947GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.12. 16:36:49143,78143,98143,870,04472 954USDNYQ143,81
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN11.12. 13:48:24--538,502,2627CZKPSE-KOBOS538,50
NP I PoOPrecision Dril Rg- ------CADTOR97,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,71
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources11.12. 16:36:5736,0036,0135,99-3,48609 802USDNYQ37,29
NP I PoORegal Petroleum11.12. 15:00:040,200,220,213,05127 859GBPLSE,20
NP I PoOReliance Indu Depository Receipt11.12. 16:30:2368,4068,6068,500,4424 148USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,31
NP I PoORepsol YPF Depository Receipt11.12. 16:29:56--19,05-0,9440 577USDPNK19,23
NP I PoORex Stores11.12. 16:30:5533,0034,0233,550,7537 963USDNYQ33,30
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,001,911CZKPSE-KOBOS799,00
NP I PoORockhopper Expl11.12. 16:36:070,760,760,76-6,407 222 374GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.12. 16:09:420,030,030,03-5,76433 308GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.12. 16:36:545,905,915,900,51213 260USDNYQ5,87
NP I PoOSabine Royalty Units11.12. 16:01:5771,5072,5572,691,10813USDNYQ71,90
NP I PoOSan Juan Basin Units11.12. 16:31:135,976,036,01-0,3336 792USDNYQ6,03
NP I PoOSBM Offshore11.12. 16:35:3324,3624,3824,38-0,1660 687EURAEX24,42
NP I PoOSBO AG11.12. 16:35:1727,7527,9027,90-0,5319 361EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.12. 16:36:481,641,651,64-2,73535 623GBPLSE1,69
NP I PoOSchlumberger11.12. 16:36:5540,5340,5440,541,534 472 166USDNYQ39,93
NP I PoOSkotan11.12. 16:35:150,750,780,76-7,3318 249PLNWSE,82
NP I PoOSM Energy11.12. 16:36:5920,0920,1120,10-1,62424 425USDNYQ20,43
NP I PoOSoco Intl11.12. 16:33:530,200,200,20-1,23126 235GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.12. 16:36:370,390,390,39-2,74413 306GBPLSE,40
NP I PoOSubsea 7 Depository Receipt11.12. 16:08:34--19,52-0,663 408USDPNK19,65
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,95
NP I PoOTarga Resources11.12. 16:36:46184,13184,52184,330,46269 338USDNYQ183,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,44
NP I PoOTetra Tech11.12. 16:36:089,129,139,134,46863 727USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL89,05
NP I PoOTotal SA11.12. 16:36:4855,9055,9255,910,161 707 743EURPAR55,82
NP I PoOTransocean11.12. 16:36:374,294,304,30-0,124 403 979USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR6,04
NP I PoOTullow Oil11.12. 16:27:250,060,060,06-0,363 381 523GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.12. 16:36:55172,44172,75172,75-1,95489 226USDNYQ176,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.12. 16:36:0518,6618,7718,70-5,94117 441EURGER19,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.12. 16:31:302,922,932,93-0,857 317USDNYQ2,95
NP I PoOW&T Offshore11.12. 16:35:391,721,731,72-1,09242 748USDNYQ1,74
NP I PoOWilliams Cos11.12. 16:36:5360,6360,6660,640,23848 825USDNYQ60,50
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc11.12. 16:35:5024,1124,1624,140,75118 351USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP