Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,7691,90,11
Msft0,65
Nokia5,2525,3420,38
IBM1,77
Mercedes-Benz Group AG60,1460,164,80
PFE0,51
05.12.2025 0:08:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025 21:59:08
Clean Energy Fue (CLNE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,36 2,39 0,06 1 510 719
After-hours05.12.2025 0:02:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,36 - - 2,17 0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 23:20:00A--23,790,04211 045USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 17:16:370,010,010,013,921 005 541GBPLSE,01
NP I PoOAnglo Pacific4.12. 17:35:011,071,081,080,94235 558GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 18:00:1519,2219,4019,40-2,6145 515PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 17:35:110,120,120,125,452 626 854GBPLSE,11
NP I PoOBP4.12. 17:35:064,654,654,650,2219 284 414GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 11:38:561,501,521,520,00176GBPLSE1,51
NP I PoOBP Preferred Stock4.12. 17:35:241,601,621,611,9054GBPLSE1,58
NP I PoOCabot Oil4.12. 23:46:00A--27,300,669 035 254USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 17:35:141,921,921,92-1,947 555GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 17:35:029,359,459,41-1,88240 964EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 18:00:152,682,702,70-2,5378 265PLNWSE2,77
NP I PoOConocoPhillips5.12. 0:08:12A--93,121,437 311 192USDNYQ91,81
NP I PoOCVR Energy5.12. 0:07:24A--34,00-0,73656 270USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:53:3019,4019,6019,603,1611 697EURGER18,85
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 23:54:27A--37,710,055 636 409USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 23:05:00A--12,75-1,321 170 032USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 23:20:00A--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 17:35:280,000,000,00-1,89320 421 241GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP5.12. 0:06:36A--16,800,5411 269 585USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.12. 0:05:13A--32,711,492 817 693USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 23:05:00A--112,160,583 533 627USDNYQ111,51
NP I PoOEQT5.12. 0:06:53A--60,00-1,8011 359 977USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 17:22:100,020,020,022,061 486 225GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 17:35:109,9310,4010,04-0,992 281EURBRU10,14
NP I PoOExxon Mobil5.12. 0:04:36A--117,15-0,5613 684 516USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 17:36:278,788,958,85-0,73435 531EURAEX8,91
NP I PoOGalp Energia4.12. 17:35:0417,6417,7517,700,40826 795EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 23:05:00A--45,694,1243 816USDNYQ43,88
NP I PoOGolar LNG4.12. 23:42:45A--38,721,33912 721USDNSQ38,21
NP I PoOGold Oil4.12. 17:19:170,000,000,00-12,6719 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 23:20:00A--6,856,70296 877USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 23:20:00A--11,900,17244 064USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 17:35:171,751,761,761,27392 150GBPLSE1,73
NP I PoOHalliburton5.12. 0:06:19A--27,821,579 447 763USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 17:35:152,092,102,100,101 146 524GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 23:53:18A--7,402,882 302 338USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 23:05:00A--30,07-0,791 199 517USDNYQ30,31
NP I PoOHunting4.12. 17:35:183,963,973,962,59352 166GBPLSE3,86
NP I PoOChariot Oil4.12. 17:35:230,010,010,01-5,332 265 785GBPLSE,01
NP I PoOChevron5.12. 0:08:50A--152,260,447 253 033USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 23:20:00A--20,541,5815 720USDPNK20,22
NP I PoOIofina4.12. 16:55:550,220,220,220,76136 634GBPLSE,22
NP I PoOJohn Wood Group4.12. 17:35:030,250,250,253,9419 244 032GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.12. 0:07:45A--27,842,4711 906 246USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 18:00:006,146,206,207,371 644 115SEKSTO5,77
NP I PoOMarathon5.12. 0:01:17A--190,750,382 102 342USDNYQ189,43
NP I PoOMaurel Prom4.12. 17:35:295,095,135,121,99224 483EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 23:05:00A--4,65-0,641 488USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 23:20:00A--4,520,2215 192USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,900,00100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange5.12. 0:02:29A--54,861,931 722 229USDNYQ54,82
NP I PoOMurphy Oil4.12. 23:05:00A--32,50-1,401 630 579USDNYQ32,96
NP I PoOMV Oil Units4.12. 23:58:01A--1,3016,52510 522USDNYQ1,15
NP I PoONeste Oil4.12. 17:00:0017,5417,5517,37-1,641 029 346EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 23:20:00A--10,07-2,528 675USDPNK10,33
NP I PoONewpark Resource4.12. 23:05:00A--12,943,52822 029USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 23:20:00A--7,360,4842 954USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 17:35:1142,0643,4043,383,5820 195EURPAR41,88
NP I PoONorth Europe Oil4.12. 23:05:00A--6,190,8136 590USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental5.12. 0:08:45A--42,640,524 926 455USDNYQ42,45
NP I PoOOceaneering Intl4.12. 23:58:21A--27,753,811 140 259USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 23:29:31A--6,872,38721 838USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 23:20:00A--14,040,574 448USDPNK13,96
NP I PoOONICO4.12. 17:59:3811,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 17:35:200,220,220,22-4,197 277 647GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 23:36:58A--6,463,189 140 673USDNSQ6,28
NP I PoOPermian Basin Units4.12. 23:05:00A--18,471,7636 909USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 17:22:550,010,010,01-0,272 838 032GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 23:05:00A--139,42-0,312 179 012USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00A--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48--522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 23:20:58A--39,61-0,532 315 218USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,190,200,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 17:35:1460,0074,7068,300,29101 641USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 23:20:00A--18,95-0,9441 047USDPNK19,13
NP I PoORex Stores4.12. 23:42:32A--34,394,69278 998USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 17:35:170,820,830,831,232 346 451GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 16:51:430,030,030,035,744 472 067GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.12. 23:05:00A--5,790,701 152 630USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 23:05:00A--78,93-0,2924 024USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 23:05:00A--5,881,91143 710USDNYQ5,77
NP I PoOSBM Offshore4.12. 17:35:2324,6025,0624,901,14345 164EURAEX24,62
NP I PoOSBO AG4.12. 17:50:0228,2528,3528,350,8935 547EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 17:35:201,771,771,774,742 614 924GBPLSE1,69
NP I PoOSchlumberger5.12. 0:05:57A--38,191,5215 859 139USDNYQ37,55
NP I PoOSkotan4.12. 18:00:150,860,880,86-2,056 633PLNWSE,88
NP I PoOSM Energy4.12. 23:59:18A--20,300,152 202 472USDNYQ20,21
NP I PoOSoco Intl4.12. 17:35:020,200,200,20-0,99294 193GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 17:35:180,390,390,390,52114 618GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 23:20:00A--19,462,347 558USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 23:05:00A--180,022,451 331 595USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 23:42:46A--8,842,203 708 505USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 17:35:2157,1557,2957,180,252 557 628EURPAR57,04
NP I PoOTransocean5.12. 0:09:00A--4,43-0,4522 809 631USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 17:35:150,070,070,0714,6018 869 102GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.12. 0:05:52A--174,90-1,193 258 865USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 17:35:3618,8618,9419,041,28108 324EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 23:05:00A--3,00-1,3272 457USDNYQ3,04
NP I PoOW&T Offshore4.12. 23:45:32A--1,830,561 132 789USDNYQ1,79
NP I PoOWilliams Cos5.12. 0:05:34A--63,663,4311 288 076USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 23:15:44A--24,301,18590 173USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP