Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981200-0,25
KB12561257-0,24
PKN107,98108,022,88
Msft449,9450-6,58
Nokia5,3365,344-5,28
IBM317,85318,58,10
Mercedes-Benz Group AG58,0358,051,10
PFE25,9325,940,31
29.01.2026 11:11:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025 17:59:57
4xS SAP/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,20 -24,00 -0,08 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.11.2025 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,20--0,19-0,08-24,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 23.01.2026
52-týdenní maximum 0,34 09.04.2025
52-týdenní minimum 0,10 21.07.2025
Dnešní objem (ks) 200 17:59
Dnešní objem 38,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,04-0,00sentiment_arrow
3xL PCO/RBI open4,664,76-12,28sentiment_arrow
2xS PKO/RBI open1,311,3348,84sentiment_arrow
5xL RWE/RBI open6,977,059,02sentiment_arrow
2xL SAP/RBI open12,6012,6267,14sentiment_arrow
2xS ALR/RBI open1,551,5736,13sentiment_arrow
2xL CBK/RBI open83,8084,00-2,67sentiment_arrow
PEO/RBI Ct7,73--7,32sentiment_arrow
4xS VOW3/RBI open2,102,12-1,36sentiment_arrow
F3LENA/RBI open6,496,764,09sentiment_arrow
9xL DAX/RBI open5,846,0230,40sentiment_arrow
5xL KGH/RBI open49,7551,50-18,83sentiment_arrow
5xL BDX/RBI open0,820,8431,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,085,11106,27sentiment_arrow
4xL BDX/RBI open2,542,5924,48sentiment_arrow
CCC/RBI 28825,50845,506,01sentiment_arrow
4xL CECEUR/RBI open77,5078,402,57sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct467,00466,008,73sentiment_arrow
2xL ALV/RBI open25,9025,958,77sentiment_arrow
F3LALR/RBI open3,94--22,19sentiment_arrow
4xL SIE/RBI open13,0013,0211,39sentiment_arrow
6xL RWE/RBI open4,064,12-89,43sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,986,011,78sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,488,89sentiment_arrow
SX5E/RBI Ct663,50-0,00sentiment_arrow
5xL AIR/RBI open9,139,18-0,05sentiment_arrow
7xL DAX/RBI open19,0819,66-50,58sentiment_arrow
6xL CECEUR/RBI open135,00137,403,97sentiment_arrow
6xS BRN/RBI open0,07-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6164,41sentiment_arrow
4xL IFX/RBI open1,551,56-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28874,00894,00-3,23sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,01-0,00sentiment_arrow
4xL SAP/RBI open6,256,264,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open3,153,16455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open19,9420,45-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28933,00953,001,18sentiment_arrow
3xL PKP/RBI open1,62-18,75sentiment_arrow
7xL MWIG40/RBI open40,7041,85-50,06sentiment_arrow
5xS ALE/RBI open0,430,45465,85sentiment_arrow
3xS SAP/RBI open1,051,0646,53sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open477,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,23sentiment_arrow
2xS ADS/RBI open5,175,181,47sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,652,6629,51sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open74,7077,4046,52sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,921,9430,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,150,191 615,79sentiment_arrow
4xL GPW/RBI open37,0538,20-82,77sentiment_arrow
5xS KRU/RBI open0,570,5915,79sentiment_arrow
3xS KRU/RBI open2,993,04163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,356,450,16sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,590,61-8,77sentiment_arrow
RBIV.VI42,5642,622,25sentiment_arrow
5xL OPL/RBI open14,1214,70-34,60sentiment_arrow
5xL PKN/RBI open30,6531,4515,31sentiment_arrow
CCC/RBI 28813,50833,50-3,40sentiment_arrow
BRN/RBI Ct9,37--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct67,4068,2012,11sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,007,1828,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open38,6039,75-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open199,60200,50-5,41sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open73,6073,70-3,22sentiment_arrow
6xL VOW3/RBI open0,25-95,65sentiment_arrow
Raiffsen Intl Bk1 030,001 035,001,98sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,0010,3625,99sentiment_arrow
7xL WIG20/RBI open13,1013,340,00sentiment_arrow
4xS ING/RBI open0,140,1660,00sentiment_arrow
XTB/RBI 28971,00991,001,34sentiment_arrow
6xL GAMES/RBI open2,272,29-16,37sentiment_arrow
5xL BAS/RBI open1,171,18198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,29-31,03sentiment_arrow
F3LTPE/RBI open20,4520,853,13sentiment_arrow
5xL KRU/RBI open1,661,7020,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,30-0,00sentiment_arrow
3xS KGH/RBI open1,241,27-28,00sentiment_arrow
2xL AIR/RBI open17,0017,040,12sentiment_arrow
5xL ALR/RBI open4,915,0910,49sentiment_arrow
6xL CBK/RBI open60,0060,40-24,92sentiment_arrow
4xL ACP/RBI open145,60150,400,82sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,75--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28901,00921,004,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,10-4,65sentiment_arrow
6xL FFIN/RBI open13,7414,16-46,45sentiment_arrow
739250/RBI 261 025,501 030,00-0,15sentiment_arrow
WIG/RBI Ct1,033,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,056,080,58sentiment_arrow
GOLD/RBI Ct6,43-0,00sentiment_arrow
2xL ADS/RBI open5,205,21-1,42sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,13-31,58sentiment_arrow
3xS PKN/RBI open0,610,631,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,74-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open157,40162,200,00sentiment_arrow
3xL KGH/RBI open87,7089,60-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,4814,58360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46438,64sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,232,24-0,22sentiment_arrow
3xS DAX/RBI open1,921,964,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,02-0,00sentiment_arrow
4xS MDAX/RBI open2,492,531,62sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,56130,560,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,924,020,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,550,57-35,96sentiment_arrow
4xL VOW3/RBI open1,701,7210,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,670,6988,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,0521,60-54,04sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,61--13,56sentiment_arrow
DAX/RBI Open End43,2043,654,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,377,58-0,86sentiment_arrow
3xL PKN/RBI open34,8535,40-20,89sentiment_arrow
3xL PCO/RBI open2,612,674,00sentiment_arrow
8xL DAX/RBI open7,357,5719,61sentiment_arrow
2xL MDAX/RBI open9,819,84-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,860,87191,95sentiment_arrow
5xL GPW/RBI open48,4550,30-5,76sentiment_arrow
4xL ATT/RBI open0,390,4185,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open17,0417,34-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,480,525,88sentiment_arrow
3xL MRC/RBI open2,652,710,00sentiment_arrow
PKN/RBI Ct19,76-0,00sentiment_arrow
2xS KGH/RBI open0,460,48-21,67sentiment_arrow
6xL ALV/RBI open26,1526,2534,58sentiment_arrow
1xS BRN/RBI open6,376,39-2,74sentiment_arrow
4xL SDF/RBI open1,191,20-5,04sentiment_arrow
2xS RWE/RBI open2,942,95-2,81sentiment_arrow
5xS OPL/RBI open0,260,281 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,521,570,00sentiment_arrow
4xL TEN/RBI open6,696,86-6,07sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,851,90-2,27sentiment_arrow
6xL DAX/RBI open20,9521,6021,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,51-3,85sentiment_arrow
5xL SPL/RBI open2,182,27-46,36sentiment_arrow
2xS MDAX/RBI open5,645,660,53sentiment_arrow
KGHX3L/RBI Zt4,264,2620,31sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,180,20521,05sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,883,9320,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,694,78-12,64sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open173,20173,60-51,73sentiment_arrow
5xL MDAX/RBI open4,574,670,00sentiment_arrow
4xS ALE/RBI open2,062,10-33,67sentiment_arrow
3xL SAP/RBI open10,1810,2070,34sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,9522,154,17sentiment_arrow
3xS PCO/RBI open0,930,9556,70sentiment_arrow
3xS MBK/RBI open0,410,437,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,431,461,42sentiment_arrow
2xL KRU/RBI open9,9810,08-2,99sentiment_arrow
3xL EUR/RBI open7,047,12-6,47sentiment_arrow
2xS IFX/RBI open1,961,97-0,76sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,5411,33sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open4,394,40-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open7,85--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,6026,752,20sentiment_arrow
4xS PEO/RBI open0,140,16107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27815,50835,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,715,802,58sentiment_arrow
6xL MWIG40/RBI open40,1541,150,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,5642,622,02sentiment_arrow
3xL DBK/RBI open129,20129,60-4,71sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,918,09-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,4216,92-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,979,15-49,88sentiment_arrow
4xL XTB/RBI open30,3531,1036,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open4,744,88-5,59sentiment_arrow
5xS MDAX/RBI open1,471,50-2,05sentiment_arrow
7xL BRN/RBI open1,251,2934,95sentiment_arrow
5xL KTY/RBI open9,399,720,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,540,55-2,68sentiment_arrow
5xL PCO/RBI open2,832,930,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,613,6410,39sentiment_arrow
5xL GAMES/RBI open4,584,600,66sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,673,76-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,945,43sentiment_arrow
5xL ALV/RBI open51,1051,202,92sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct575,50581,0013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,392,40-3,04sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,433,50-35,63sentiment_arrow
4xL BAS/RBI open2,612,62-0,95sentiment_arrow
4xL RWE/RBI open10,2210,32-68,03sentiment_arrow
5xL MIL/RBI open18,3018,76-3,49sentiment_arrow
4xL AIR/RBI open13,4413,50-0,07sentiment_arrow
5xL ALE/RBI open0,220,2434,78sentiment_arrow
3xL ALV/RBI open35,3035,350,43sentiment_arrow
Raiffeisen Unsp ADR---0,80sentiment_arrow
4xL KTY/RBI open13,4013,78-27,75sentiment_arrow
3xS OPL/RBI open1,611,6535,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,198,29-0,12sentiment_arrow
7xL SILV/RBI open586,50604,00-98,01sentiment_arrow
4xL PKN/RBI open34,2034,90-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,324,340,93sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open31,3031,402,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,460,00sentiment_arrow
BSKT/RBI 271 080,501 100,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,560,60608,89sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,894,90-15,18sentiment_arrow
3xL DAX/RBI open19,7419,984,65sentiment_arrow
6xL SAP/RBI open1,191,200,18sentiment_arrow
4xL ALV/RBI open44,2544,352,07sentiment_arrow
4xL DAX/RBI open21,3521,65-3,80sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,531,00-14,29sentiment_arrow
3xS PKO/RBI open0,340,36203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,598,60-15,02sentiment_arrow
2xS BHW/RBI open3,893,9330,08sentiment_arrow
4xL BHW/RBI open9,329,510,91sentiment_arrow
5xL ING/RBI open15,0415,36-50,14sentiment_arrow
5xS GAMES/RBI open0,530,55409,26sentiment_arrow
5xL CDR/RBI open42,3543,404,14sentiment_arrow
RBIV.DE42,5442,621,86sentiment_arrow
2xS ALV/RBI open1,941,95-0,77sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,350,36-7,50sentiment_arrow
3xL AIR/RBI open16,4816,520,00sentiment_arrow
5xL CPS/RBI open14,7615,36-14,19sentiment_arrow
4xS ADS/RBI open1,081,090,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,326,55-43,06sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4418,90-11,74sentiment_arrow
4xS PZU/RBI open6,006,1212,92sentiment_arrow
5xS RWE/RBI open0,180,19-2,63sentiment_arrow
XTB/RBI 281 010,501 030,501,09sentiment_arrow
4xS DNP/RBI open11,4811,860,90sentiment_arrow
1xS GOLD/RBI open3,273,3742,40sentiment_arrow
2xL SDF/RBI open5,725,740,88sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,2811,56-1,46sentiment_arrow
4xL KGH/RBI open94,7097,405,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,3077,301,20sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,783,909,24sentiment_arrow
5xL CBK/RBI open199,40200,50-6,78sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct270,00-0,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,8022,25-42,94sentiment_arrow
3xL SIE/RBI open17,2617,307,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,920,96671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,60-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open5,075,21-3,75sentiment_arrow
4xL MBK/RBI open17,1817,660,69sentiment_arrow
4xS OPL/RBI open0,720,741,39sentiment_arrow
5xL EAT/RBI open6,937,141,52sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,301,320,75sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2417,42-5,44sentiment_arrow
4xL MIL/RBI open21,5021,95-77,06sentiment_arrow
29.01.2026 11:12:00

Graf online
Zdroj: Six Financial Information, BCPP