Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN87.1287.151.03
Msft-0.32
Nokia4.1244.144-0.70
IBM1.37
Mercedes-Benz Group AG51.3851.4-1.12
PFE-0.45
19/07/2025 01:38:41
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/07/2025
DENSO (6902.T, Tokyo)
Close at 17.7.2025 Change (%) Change (JPY) Turnover (JPY)
1,960.50 -0.28 -5.50 -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - DENSO - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com11.7. 18:00:113.363.663.668.935,988PLNWSE3.36
BS I POAC SPOLKA AKCYJN18.7. 18:01:2128.8028.9028.90-1.3715,453PLNWSE28.90
BS I POAgri Dynamics19.2. 23:20:00--0.03-7.197,500USDPNK.00
BS I POAirboss Of Amer- ------CADTOR4.85
BS I POAmer Axle & Manu19.7. 00:30:00--4.55-4.612,865,657USDNYQ4.77
BS I POAutoliv19.7. 00:30:00--112.08-4.021,595,735USDNYQ116.78
BS I POBallard Power- ------CADTOR2.52
BS I POBMW18.7. 17:35:2683.5083.5483.52-0.38879,860EURGER83.52
BS I POBMW Preferred Stock18.7. 17:36:0477.1077.2077.05-0.3973,577EURGER77.05
BS I POBORGWARNER19.7. 00:30:00--34.98-1.381,613,942USDNYQ35.47
BS I POBRIDGESTONE Depository Receipt18.7. 23:20:00--20.09-1.0330,499USDPNK20.30
BS I POBYD- ------HKDHKG123.80
BS I POBYD Depository Receipt18.7. 23:20:00--96.751.68362,584USDPNK95.15
BS I POCarroll Shelby16.7. 23:20:00--0.04-2.2014,974USDPNK.04
BS I POCGEM Depository Receipt18.7. 23:20:00--18.650.3264,240USDPNK18.59
BS I POContinental AG18.7. 17:35:0875.4075.4675.22-1.03319,618EURGER75.22
BS I POContinental AG Depository Receipt18.7. 23:20:00--8.72-1.8040,946USDPNK8.88
BS I PODana Holding19.7. 00:30:00--16.31-2.344,097,836USDNYQ16.70
BS I PODebica18.7. 18:01:2282.9083.0083.000.001,099PLNWSE83.00
BS I PODENSO- ------JPYTYO1,960.50
BS I POElringklinger AG18.7. 17:36:254.304.334.33-0.809,861EURGER4.33
BS I POFaurecia18.7. 17:37:189.779.919.800.20734,190EURPAR9.80
BS I POFFP18.7. 17:35:0877.0077.8077.20-0.263,699EURPAR77.20
BS I POFord Motor19.7. 01:38:54--11.160.0968,782,936USDNYQ11.15
BS I POFuji Heavy Inds- ------JPYTYO2,533.00
BS I POGeely Auto- ------HKDHKG19.02
BS I POGeely Auto Depository Receipt18.7. 23:20:00--48.26-1.079,511USDPNK48.78
BS I POGENERAL MOTORS19.7. 01:30:21--53.250.026,492,967USDNYQ53.21
BS I POGentex Corp18.7. 23:20:00--22.94-0.822,803,326USDNSQ23.13
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 23:23:44--30.51-1.20325,270USDNSQ30.88
BS I POGrammer AG18.7. 09:42:246.406.606.502.361,220EURGER6.50
BS I POGreat Wall Motor- ------HKDHKG13.22
BS I POGroclin18.7. 18:01:240.230.230.23-3.7768,759PLNWSE.23
BS I POHarley Davidson19.7. 01:25:12--23.60-0.421,006,314USDNYQ23.66
BS I POHWA AG17.7. 11:38:423.323.563.36-2.33951EURGER3.44
BS I POHydrogen Hybrid18.7. 23:20:00--0.000.005,700USDPNK.00
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.60
BS I POLear19.7. 00:36:47--104.72-1.76493,780USDNYQ105.86
BS I POLinamar Corp- ------CADTOR67.83
BS I POMagna Intl- ------CADTOR58.57
BS I POMahindra Mahndra Depository Receipt18.7. 17:35:2236.8037.4037.10-0.545,856USDLIB37.10
BS I POMazda Motor- ------JPYTYO848.20
BS I POMazda Motor Depository Receipt18.7. 23:20:00--2.80-1.0680,541USDPNK2.83
BS I POMercedes-Benz Group AG18.7. 17:35:0951.3851.4051.33-1.121,632,052EURGER51.33
BS I POMGI Coutier SA18.7. 17:35:268.068.368.120.251,370EURPAR8.12
BS I POMITSUBISHI MOTOR- ------JPYTYO398.40
BS I POModine19.7. 00:30:00--97.760.301,180,684USDNYQ97.47
BS I PONISSAN MOTOR- ------JPYTYO309.20
BS I PONISSAN MOTOR Depository Receipt18.7. 23:20:00--4.18-1.18234,417USDPNK4.23
BS I PONokian Renkaat18.7. 17:00:007.257.267.2912.073,220,753EURHEL7.29
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.7. 23:20:00--4.1611.536,917USDPNK3.73
BS I POOPmobility18.7. 17:35:1812.0012.1012.04-0.74156,452EURPAR12.04
BS I POParagon AG18.7. 17:36:031.992.132.152.874,648EURGER2.15
BS I POPiaggio & C- ------EURMIL1.89
BS I POPirelli & C. Rg- ------EURMIL5.78
BS I POPolytec Holding18.7. 17:50:013.263.303.320.0015,963EURVIE3.32
BS I POPorsche Aut Hldg Depository Receipt18.7. 23:20:00--3.88-0.77260,056USDPNK3.91
BS I POPorsche Preferred Stock18.7. 17:35:0534.1534.1734.10-0.29257,528EURGER34.10
BS I POProgress Werk18.7. 11:09:0129.0029.8029.600.68745EURGER29.40
BS I POProliance Intl16.6. 23:20:00--0.00-99.00183USDPNK.00
BS I POQingling Motors- ------HKDHKG.83
BS I PORenault SA18.7. 17:35:2633.6033.9433.620.662,086,402EURPAR33.62
BS I PORenault Usnp ADR18.7. 23:20:00--7.750.65105,670USDPNK7.70
BS I PORieter18.7. 17:30:0168.0068.5068.20-2.5730,101CHFSWX68.20
BS I POStandard Motor19.7. 00:30:00--31.42-2.84188,849USDNYQ32.34
BS I POStomil Sanok18.7. 18:01:2122.8022.9022.901.33295PLNWSE22.60
BS I POStoneridge19.7. 00:30:00--6.73-3.03248,816USDNYQ6.94
BS I POSUBARU Unsp ADR18.7. 23:20:00--8.44-0.71325,835USDPNK8.50
BS I POSUZUKI MOTOR Depository Receipt18.7. 23:20:00--43.66-2.1526,705USDPNK44.62
BS I POTesla Inc19.7. 01:38:49--329.403.2194,170,388USDNSQ319.41
BS I POThor Industries19.7. 00:30:00--89.720.02507,197USDNYQ89.70
BS I POTOYOTA BOSHOKU- ------JPYTYO2,110.50
BS I POToyota Caetano14.7. 16:59:125.605.955.956.2516EURLIS5.60
BS I POTOYOTA INDS Depository Receipt18.7. 23:20:00--109.50-1.111,403USDPNK110.72
BS I POToyota Motor- ------JPYTYO2,520.50
BS I POValeo Sp ADR3.3. 23:19:58--11.74-1.92284,075USDPNK5.76
BS I POVolkswagen18.7. 17:35:0492.2592.3092.30-0.9753,528EURGER92.30
BS I POVolkswagen Preferred Stock17.7. 13:50:05--2,284.000.000CZKPSE-KOBOS2,284.00
BS I POWinnebago Inds19.7. 01:21:34--29.50-1.33703,771USDNYQ30.02
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE