Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369370,64
KB784,5786-0,06
PKN66,3366,361,79
Msft0,74
Nokia3,5433,5465-0,24
IBM0,13
Mercedes-Benz Group AG66,3266,340,44
PFE0,66
27.05.2024 11:06:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
8xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 7,14 0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0004,734,873 000-0,197,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,48 24.05.2024
52-týdenní maximum 46,50 19.09.2023
52-týdenní minimum 2,83 13.12.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,174,25-10,69sentiment_arrow
3xS ING/RBI open3,443,48-7,73sentiment_arrow
TEN/RBI 2581,4082,001,24sentiment_arrow
3xL PCO/RBI open5,865,980,00sentiment_arrow
2xS PKO/RBI open6,446,50-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,2218,24-0,05sentiment_arrow
2xS ALR/RBI open4,864,931,56sentiment_arrow
2xL CBK/RBI open22,6022,65-0,98sentiment_arrow
4xS VOW3/RBI open7,157,22-4,07sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2013,225,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,60161,40-5,85sentiment_arrow
5xL KGH/RBI open10,8411,220,00sentiment_arrow
5xL BDX/RBI open14,7615,141,42sentiment_arrow
TEN/RBI 2488,5089,101,14sentiment_arrow
3xS CPS/RBI open5,855,99-5,73sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,5817,681,67sentiment_arrow
3xL PALL/RBI open1,851,894,00sentiment_arrow
4xL BDX/RBI open16,8217,161,25sentiment_arrow
5xS NG/RBI open3,493,5612,26sentiment_arrow
8xS PALL/RBI open1,571,61613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,8016,001,66sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,043,13-3,89sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,8038,000,26sentiment_arrow
9xS PLAT/RBI open0,490,53-22,73sentiment_arrow
6xS PLAT/RBI open2,622,70-15,29sentiment_arrow
4xL SIE/RBI open9,629,643,44sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,512,55-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,541,58-0,48sentiment_arrow
2xS KTY/RBI open6,456,54-0,84sentiment_arrow
8xL PALL/RBI open0,470,5122,50sentiment_arrow
4xS PLAT/RBI open5,385,4685,10sentiment_arrow
3xS PZU/RBI open6,806,901,63sentiment_arrow
3xL SPL/RBI open11,7412,022,24sentiment_arrow
2xL VOW3/RBI open8,068,102,41sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,687,9139,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,863,9689,69sentiment_arrow
5xL AIR/RBI open17,4017,481,28sentiment_arrow
8xL PLAT/RBI open1,161,2028,42sentiment_arrow
4xL PALL/RBI open3,713,7712,14sentiment_arrow
7xL DAX/RBI open13,5413,562,19sentiment_arrow
6xL CECEUR/RBI open19,1219,462,50sentiment_arrow
6xL ADS/RBI open15,9015,96-0,44sentiment_arrow
6xS BRN/RBI open3,813,920,25sentiment_arrow
4xS G/RBI open6,576,671,07sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5814,76-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,3055,30-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,065,17-1,63sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,874,883,50sentiment_arrow
5xS KTY/RBI open1,251,290,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,273,3727,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,624,6919,04sentiment_arrow
MIL/RBI 257,577,631,60sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,531,570,00sentiment_arrow
PCO/RBI 2424,6524,75-2,56sentiment_arrow
4xL SAP/RBI open27,7527,80-0,09sentiment_arrow
BHW/RBI 2496,2097,201,58sentiment_arrow
2xS PZU/RBI open7,978,0519,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,1532,20-0,08sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,649,81-19,78sentiment_arrow
5xL PKO/RBI open14,8215,202,33sentiment_arrow
2xS ACP/RBI open6,987,092,70sentiment_arrow
4xS HG/RBI open3,063,110,82sentiment_arrow
3xL PKP/RBI open7,347,560,00sentiment_arrow
DNP/RBI 24401,50403,500,12sentiment_arrow
2xL PALL/RBI open3,773,814,12sentiment_arrow
5xS ALE/RBI open1,381,42365,69sentiment_arrow
GAMES/RBI 24169,40170,001,74sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,505,62-1,24sentiment_arrow
8xS BRN/RBI open2,983,07-4,57sentiment_arrow
CPS/RBI 2413,4013,462,36sentiment_arrow
5xL CPS/RBI open0,360,386,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9415,161,42sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,924,00-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,192,26272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6613,844,11sentiment_arrow
2xL FFIN/RBI open13,4013,540,97sentiment_arrow
5xL KGH/RBI open16,2816,8623,38sentiment_arrow
8xL CL/RBI open1,671,726,60sentiment_arrow
5xL CDR/RBI open3,143,2216,17sentiment_arrow
4xS MBK/RBI open3,683,7866,67sentiment_arrow
2xS FFIN/RBI open6,796,860,07sentiment_arrow
4xL CPS/RBI open1,011,049,47sentiment_arrow
3xL PLAT/RBI open7,217,30-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,286,37-6,71sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open11,3611,70-0,60sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open4,814,9312,01sentiment_arrow
3xS KRU/RBI open7,447,55-8,72sentiment_arrow
2xS CPS/RBI open6,476,57-3,69sentiment_arrow
4xL MDAX/RBI open6,546,652,73sentiment_arrow
5xS MBK/RBI open2,602,690,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,911,9635,11sentiment_arrow
RBIV.VI17,1417,17-0,29sentiment_arrow
5xL OPL/RBI open8,168,49-11,79sentiment_arrow
5xS PEO/RBI open2,702,80281,63sentiment_arrow
6xS NG/RBI open1,661,700,00sentiment_arrow
7xS PLAT/RBI open1,651,69-17,73sentiment_arrow
3xS G/RBI open7,627,710,86sentiment_arrow
5xL PKN/RBI open8,018,210,00sentiment_arrow
8xS BRN/RBI open9,399,67-4,70sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,023,08-8,41sentiment_arrow
2xS PCO/RBI open8,648,7689,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,0616,300,87sentiment_arrow
5xL BHW/RBI open12,1612,467,79sentiment_arrow
5xS ALR/RBI open1,221,26159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open36,0536,20-2,23sentiment_arrow
2xL SPL/RBI open12,3412,541,47sentiment_arrow
9xS PALL/RBI open0,770,81108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,2022,30-1,33sentiment_arrow
6xL VOW3/RBI open2,922,977,09sentiment_arrow
5xL PALL/RBI open2,462,514,89sentiment_arrow
Raiffsen Intl Bk421,10427,10-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open11,6812,046,65sentiment_arrow
7xS WIG20/RBI open3,323,38-7,37sentiment_arrow
5xL MBK/RBI open13,8614,36-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,00551,001,30sentiment_arrow
7xL WIG20/RBI open12,4812,700,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,132,17-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,231,2421,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,592,6436,72sentiment_arrow
6xL GAMES/RBI open12,2812,329,82sentiment_arrow
6xS G/RBI open14,6615,102,06sentiment_arrow
5xL BAS/RBI open6,876,892,23sentiment_arrow
5xS PKO/RBI open2,882,95-1,03sentiment_arrow
4xS AIR/RBI open2,642,65-0,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,268,31-2,53sentiment_arrow
5xL KRU/RBI open5,445,5826,52sentiment_arrow
6xS BAS/RBI open1,721,733,93sentiment_arrow
3xL PALL/RBI open9,9210,046,17sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,6521,40-13,10sentiment_arrow
6xL CBK/RBI open41,1041,35-3,11sentiment_arrow
4xL ACP/RBI open15,3815,88-2,31sentiment_arrow
PEO/RBI 24146,40147,200,69sentiment_arrow
3xL BHW/RBI open11,2811,464,70sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,884,94-1,80sentiment_arrow
3xL TEN/RBI open7,017,144,04sentiment_arrow
9xL BRN/RBI open12,9013,288,00sentiment_arrow
5xL PLAT/RBI open4,264,3514,80sentiment_arrow
SPL/RBI 25438,00440,000,46sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,767,84-6,89sentiment_arrow
5xS ACP/RBI open4,925,12249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,3815,8419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,809,85-0,76sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,031,07-43,24sentiment_arrow
2xL ADS/RBI open16,2016,22-0,18sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,258,34-3,43sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,275,360,00sentiment_arrow
3xL TEN/RBI open10,0010,18-7,95sentiment_arrow
DNP/RBI 24396,50398,500,25sentiment_arrow
7xS PLAT/RBI open1,041,08-17,19sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,073,13-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open237,00246,5013,90sentiment_arrow
6xL PALL/RBI open6,786,9812,97sentiment_arrow
2xS PALL/RBI open12,0212,14-3,51sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,443,546,08sentiment_arrow
3xS PKN/RBI open7,347,45-4,21sentiment_arrow
6xS BMW/RBI open5,986,07161,66sentiment_arrow
4xL NG/RBI open4,484,55-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,248,32-5,05sentiment_arrow
5xS MWIG40/RBI open4,394,48-0,78sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,734,877,14sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open16,0016,340,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,6520,85175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,774,9310,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,887,92-0,25sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,7083,301,34sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,582,667,38sentiment_arrow
5xL LPP/RBI open1,131,18-4,31sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,7011,760,95sentiment_arrow
SPL/RBI 24485,50488,000,46sentiment_arrow
2xS AIR/RBI open5,345,35-0,65sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,7543,950,00sentiment_arrow
7xL CL/RBI open12,4412,826,13sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,911,94338,30sentiment_arrow
PZU/RBI 2446,2046,450,05sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,5044,70-4,29sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,7544,950,11sentiment_arrow
3xS HG/RBI open4,334,380,58sentiment_arrow
4xS MDAX/RBI open8,118,24-1,15sentiment_arrow
LPP/RBI 25153,20154,00-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,165,420,00sentiment_arrow
5xS FFIN/RBI open3,153,23-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,40143,200,99sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,903,98-12,83sentiment_arrow
10xL WIG20/RBI open14,5014,8612,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,693,840,13sentiment_arrow
4xL VOW3/RBI open5,335,384,39sentiment_arrow
5xL ALE/RBI open11,3211,600,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,195,320,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6811,800,51sentiment_arrow
3xS ALE/RBI open4,374,4420,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,825,8812,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,6524,75-2,56sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,515,621,55sentiment_arrow
5xL FFIN/RBI open15,2215,602,32sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,188,5141,66sentiment_arrow
4xL 11B/RBI open10,5010,7667,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,875,96-0,92sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,756,85-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,9038,402,42sentiment_arrow
3xL PKN/RBI open10,4610,625,51sentiment_arrow
3xL PCO/RBI open3,293,360,00sentiment_arrow
8xL DAX/RBI open13,4413,46-15,07sentiment_arrow
6xL PLAT/RBI open8,018,2518,17sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,823,83-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25383,50385,500,26sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7414,26-0,99sentiment_arrow
4xL ATT/RBI open6,516,714,61sentiment_arrow
4xS ALR/RBI open1,001,04-4,08sentiment_arrow
9xL BRN/RBI open0,730,77207,25sentiment_arrow
4xL ING/RBI open17,1617,4811,45sentiment_arrow
9xS BRN/RBI open1,661,7027,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,645,781,82sentiment_arrow
10xL PALL/RBI open1,371,4117,50sentiment_arrow
6xS PALL/RBI open3,293,3920,22sentiment_arrow
6xS MBG/RBI open4,674,68-6,20sentiment_arrow
7xL PALL/RBI open0,880,9220,78sentiment_arrow
3xL MRC/RBI open8,939,158,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,335,4127,00sentiment_arrow
6xL ALV/RBI open24,4524,550,00sentiment_arrow
5xS PCO/RBI open2,682,787,50sentiment_arrow
3xL CPS/RBI open7,457,630,00sentiment_arrow
1xS BRN/RBI open8,108,12-0,73sentiment_arrow
9xL BRN/RBI open3,233,338,25sentiment_arrow
4xL SDF/RBI open3,373,40-0,15sentiment_arrow
7xL CL/RBI open2,472,547,51sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,902,914,87sentiment_arrow
5xL PLAT/RBI open17,8218,1814,80sentiment_arrow
5xS OPL/RBI open6,807,083,74sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,400,44197,30sentiment_arrow
4xL CPS/RBI open7,557,8011,47sentiment_arrow
4xL TEN/RBI open6,106,2532,94sentiment_arrow
5xL SDF/RBI open2,122,14-0,47sentiment_arrow
4xL PCO/RBI open4,034,140,00sentiment_arrow
7xL PLAT/RBI open1,921,98-11,73sentiment_arrow
6xL DAX/RBI open13,4613,48-25,08sentiment_arrow
3xS BDX/RBI open3,703,76-1,35sentiment_arrow
PZU/RBI 2442,0042,200,24sentiment_arrow
5xL CPS/RBI open5,946,180,34sentiment_arrow
5xL SPL/RBI open11,1611,623,36sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,770,8164,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,753,76-2,21sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,454,58351,96sentiment_arrow
3xS MDAX/RBI open8,748,85-1,07sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8036,90-2,77sentiment_arrow
10xL PLAT/RBI open4,064,180,00sentiment_arrow
5xL MDAX/RBI open5,535,653,52sentiment_arrow
4xS DNP/RBI open9,439,7422,86sentiment_arrow
4xS ALE/RBI open3,033,09129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,323,38-2,62sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,911,99-25,39sentiment_arrow
2xL PZU/RBI open10,9811,10-0,18sentiment_arrow
3xS PCO/RBI open6,736,870,00sentiment_arrow
3xS MBK/RBI open4,955,063,95sentiment_arrow
2xL ALR/RBI open16,7016,94-0,12sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,136,250,81sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,4810,586,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,865,959,96sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,465,482,63sentiment_arrow
3xL IFX/RBI open7,147,152,81sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,066,1217,56sentiment_arrow
10xL SILV/RBI open25,1525,9012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,433,5012,81sentiment_arrow
PZU/RBI 2542,6542,850,12sentiment_arrow
5xS P911/RBI open23,9024,05-1,13sentiment_arrow
7xS UHU/RBI open13,5813,98-1,43sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,763,87-2,18sentiment_arrow
3xS EUR/RBI open11,3011,44-6,73sentiment_arrow
4xS LPP/RBI open0,720,740,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,7213,900,80sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,189,4623,77sentiment_arrow
6xL MWIG40/RBI open22,7523,30-9,60sentiment_arrow
3xL PEO/RBI open14,7215,043,77sentiment_arrow
4xS ACP/RBI open4,424,565,65sentiment_arrow
3xS PALL/RBI open9,9210,04-5,13sentiment_arrow
RBIV.F17,1117,20-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-12,68sentiment_arrow
3xL DBK/RBI open29,6529,70-2,06sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,7817,168,50sentiment_arrow
6xL CL/RBI open12,7413,125,46sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,815,86-1,27sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open111,40114,80-69,04sentiment_arrow
2xL OPL/RBI open9,769,920,10sentiment_arrow
8xL WIG20/RBI open12,1612,400,00sentiment_arrow
4xL XTB/RBI open83,7085,70-30,99sentiment_arrow
3xS ALR/RBI open3,313,414,89sentiment_arrow
10xL DAX/RBI open12,8012,823,86sentiment_arrow
CAR/RBI 24529,00537,001,23sentiment_arrow
5xS MDAX/RBI open7,337,4989,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,133,142,79sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4815,720,39sentiment_arrow
5xL KTY/RBI open14,4614,985,29sentiment_arrow
2xS SPL/RBI open6,897,000,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,074,130,00sentiment_arrow
5xL ALE/RBI open2,142,19-12,44sentiment_arrow
6xL HG/RBI open15,3015,76-46,95sentiment_arrow
2xS EUR/RBI open14,1014,22-5,05sentiment_arrow
5xL PCO/RBI open0,410,43-42,86sentiment_arrow
3xS PLAT/RBI open6,906,98-7,59sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,971,01-28,57sentiment_arrow
2xL BDX/RBI open14,5414,680,62sentiment_arrow
4xS RWE/RBI open9,239,32-7,44sentiment_arrow
5xL PCO/RBI open13,4413,920,00sentiment_arrow
7xS PALL/RBI open2,582,66-11,49sentiment_arrow
5xL DBK/RBI open42,1542,30-3,60sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,4012,448,19sentiment_arrow
5xS KTY/RBI open3,233,35-2,08sentiment_arrow
3xL CPS/RBI open8,999,210,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,395,473,13sentiment_arrow
4xS BHW/RBI open6,106,22-4,50sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,620,66-16,46sentiment_arrow
5xS PZU/RBI open4,534,642,80sentiment_arrow
6xS G/RBI open4,484,611,91sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,5017,86-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,430,470,00sentiment_arrow
2xL ATT/RBI open8,638,760,75sentiment_arrow
TEN/RBI 2485,9086,501,06sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,3613,422,37sentiment_arrow
5xL 11B/RBI open7,657,89-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,442,519,24sentiment_arrow
3xL ADS/RBI open18,1618,20-0,22sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,682,73-4,01sentiment_arrow
4xL KRU/RBI open6,856,99-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,228,231,79sentiment_arrow
6xL G/RBI open8,128,360,49sentiment_arrow
1xS UHU/RBI open8,999,080,06sentiment_arrow
5xS NG/RBI open1,101,1413,13sentiment_arrow
4xL RWE/RBI open3,974,01-29,62sentiment_arrow
5xL MIL/RBI open11,7612,0610,69sentiment_arrow
6xL PLAT/RBI open2,953,0417,91sentiment_arrow
4xL AIR/RBI open16,6816,741,27sentiment_arrow
10xL CL/RBI open9,579,869,03sentiment_arrow
5xL ALE/RBI open11,6811,98-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2214,624,19sentiment_arrow
3xS OPL/RBI open8,568,772,18sentiment_arrow
5xL ATT/RBI open5,956,1812,61sentiment_arrow
3xL MDAX/RBI open7,567,651,81sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,885,940,51sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24597,50605,005,21sentiment_arrow
4xL PKN/RBI open9,049,220,00sentiment_arrow
7xL PLAT/RBI open10,5610,8820,99sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,322,39-0,21sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8536,050,28sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,584,673,93sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,536,801,91sentiment_arrow
10xL BRN/RBI open2,032,0917,89sentiment_arrow
5xS WIG20/RBI open4,904,96-1,19sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,1611,283,12sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,712,76-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,8215,0421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,00455,500,50sentiment_arrow
2xS TEN/RBI open9,649,76-1,52sentiment_arrow
4xS KTY/RBI open4,274,39-7,50sentiment_arrow
3xL BAS/RBI open9,349,361,30sentiment_arrow
3xL DAX/RBI open12,3612,38-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open35,8035,90-78,89sentiment_arrow
4xL ALV/RBI open19,8419,88-0,10sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,393,4875,92sentiment_arrow
2xL PCO/RBI open14,0014,20-5,37sentiment_arrow
5xL PCO/RBI open2,512,55-13,68sentiment_arrow
3xS PKO/RBI open4,955,020,10sentiment_arrow
7xL NG/RBI open0,540,58-57,14sentiment_arrow
3xS CCC/RBI open0,270,2910,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,765,88-32,32sentiment_arrow
5xS CPS/RBI open2,842,96-5,92sentiment_arrow
2xL IFX/RBI open9,139,141,84sentiment_arrow
5xL NG/RBI open1,251,29-21,09sentiment_arrow
2xS BHW/RBI open8,148,22-2,27sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,2011,426,30sentiment_arrow
5xL ING/RBI open22,9523,4514,29sentiment_arrow
5xS GAMES/RBI open4,774,79-7,90sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,5815,9814,76sentiment_arrow
RBIV.DE17,1117,21-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,619,90-3,80sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,735,8211,70sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,635,742,06sentiment_arrow
6xS VOW3/RBI open4,704,77-5,68sentiment_arrow
3xL AIR/RBI open15,4215,460,65sentiment_arrow
1xS NG/RBI open10,3210,342,48sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,2033,60-2,77sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,3013,7858,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,478,555,85sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,7910,040,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,954,979,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,0012,368,75sentiment_arrow
5xS RWE/RBI open8,198,29-9,65sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,301,34-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,500,54-10,34sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,766,79-0,37sentiment_arrow
5xS AIR/RBI open1,771,78-0,84sentiment_arrow
4xS ALR/RBI open2,062,141,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,466,656,59sentiment_arrow
2xL CPS/RBI open11,8012,005,31sentiment_arrow
3xS DNP/RBI open10,3610,6216,50sentiment_arrow
PLAT/RBI open402,50410,503,70sentiment_arrow
2xS KRU/RBI open7,887,960,38sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,6017,08-49,94sentiment_arrow
3xS BHW/RBI open6,846,98-3,22sentiment_arrow
2xS BDX/RBI open5,675,7344,09sentiment_arrow
1xS G/RBI open7,207,401,39sentiment_arrow
5xL ACP/RBI open14,4415,02-2,96sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3210,423,70sentiment_arrow
5xL ADS/RBI open18,0018,06-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open4,955,116,79sentiment_arrow
5xL CBK/RBI open40,1540,35-2,78sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,053,12-0,48sentiment_arrow
3xS LPP/RBI open0,670,691,52sentiment_arrow
6xS GAMES/RBI open4,394,41-9,65sentiment_arrow
5xL DAX/RBI open13,2413,261,61sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,967,06-11,49sentiment_arrow
6xL BRN/RBI open8,228,47-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open14,0414,443,79sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,028,282,90sentiment_arrow
LPP/RBI 25141,40142,20-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open5,996,140,08sentiment_arrow
DNP/RBI 25391,00393,000,13sentiment_arrow
3xL ATT/RBI open7,177,336,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,320,36-10,53sentiment_arrow
5xS PKN/RBI open1,911,967,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,538,708,64sentiment_arrow
2xS DNP/RBI open10,8411,0212,04sentiment_arrow
5xL HG/RBI open15,5615,880,51sentiment_arrow
8xS PLAT/RBI open0,950,99-19,83sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 11:06:35

Graf online
Zdroj: Six Financial Information, BCPP