Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,2585,270,96
Msft497,66498,040,02
Nokia4,44,404-0,59
IBM293,15293,450,24
Mercedes-Benz Group AG49,7349,74-0,33
PFE25,2125,22-0,08
08.07.2025 14:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:10:35
Stryker (SYK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
332,80 -0,12 -0,40 1 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stryker - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,891,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 14:33:132,052,052,05-0,9773 628GBPLSE2,07
NP I PoOAmedisys Inc8.7. 13:51:25P96,45100,0096,500,0021USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 14:27:50P299,48305,95305,951,14319USDNYQ302,50
NP I PoOAMN Health Srv8.7. 14:30:52P21,0622,8021,501,272USDNYQ21,23
NP I PoOAngioDynamics8.7. 14:34:13P9,159,279,270,87636USDNSQ9,19
NP I PoOAnika Therapeut8.7. 14:21:54P11,0011,2611,001,76207USDNSQ10,81
NP I PoOArseus8.7. 14:38:3022,0022,0522,050,0022 627EURBRU22,05
NP I PoOBastide Med8.7. 14:37:4931,6531,7531,65-1,254 807EURPAR32,05
NP I PoOBaxter Intl8.7. 14:29:56P29,6229,9529,42-0,912 703USDNYQ29,69
NP I PoOBecton Dickinson8.7. 14:02:20P172,08174,60173,220,16120USDNYQ172,95
NP I PoObioMerieux8.7. 14:39:38117,50117,70117,50-1,4315 600EURPAR119,20
NP I PoOBoston Scient8.7. 14:24:14P103,38104,44103,960,13221USDNYQ103,83
NP I PoOBrookdale Senior8.7. 14:13:45P5,597,776,61-1,201 655USDNYQ6,69
NP I PoOCardinal Health8.7. 14:12:21P161,35168,00166,43-0,7280USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 14:36:4751,9052,0052,00-0,7662 265EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,223,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 14:39:50591,40591,80591,40-0,5753 541DKKCPH594,80
NP I PoOCOLTENE8.7. 14:39:0567,5067,8067,60-0,59446CHFSWX68,00
NP I PoOCormay PZ8.7. 14:39:560,510,510,51-1,922 795PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P10,0018,0912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 14:13:31P18,5031,9928,78-4,995USDNYQ30,29
NP I PoODaVita8.7. 13:51:25P140,05144,99142,810,00136USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 14:24:2755,4055,6055,200,3675EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 14:31:3064,8065,1064,90-1,522 576EURGER65,90
NP I PoOEckert & Ziegler8.7. 14:36:4166,3066,5066,40-0,151 928EURGER66,50
NP I PoOEdwards Lifesci8.7. 14:01:54P75,8976,9576,770,1052USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 14:39:29237,30237,40237,300,1773 422EURPAR236,90
NP I PoOFresenius AG8.7. 14:39:3141,6041,6141,60-1,96191 446EURGER42,43
NP I PoOFresenius Medi8.7. 14:39:0647,0047,0347,01-1,9494 469EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 14:39:40189,25189,40189,40-0,32238 992SEKSTO190,00
NP I PoOGN Store Nord8.7. 14:39:3196,7296,8296,76-0,41201 337DKKCPH97,16
NP I PoOHCA Holdings8.7. 14:26:28P368,97390,00377,56-0,3711USDNYQ378,98
NP I PoOHenry Schein8.7. 2:00:00P66,0075,6473,450,001 392 959USDNSQ73,45
NP I PoOHologic Inc8.7. 13:43:28P60,0068,2564,370,00199USDNSQ64,37
NP I PoOHumana8.7. 14:38:11P235,10239,00235,10-0,89268USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P128,48139,87129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 14:39:02P533,00579,96545,580,006USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 14:35:10P530,00539,79534,750,012 056USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 14:29:4211,1811,2211,18-1,936 303EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 14:37:19P734,35740,00735,29-0,01223USDNYQ735,33
NP I PoOMedical8.7. 14:39:3528,0528,2528,057,8883 418PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,863,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 14:11:28P94,00148,8894,293,481 001USDNSQ91,12
NP I PoOMolina Health8.7. 14:33:25P233,00239,50236,001,46324USDNYQ232,61
NP I PoONeogen Corp8.7. 14:16:53P4,905,305,082,0198USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 14:39:09P174,00178,00174,200,13213USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 14:32:30P238,60257,74255,70-0,2829USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 14:28:58177,80178,60178,001,48816EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 14:39:35220,80221,10220,901,8926 953EURGER216,80
NP I PoOSelect Mdcl8.7. 13:50:45P14,7514,9514,820,00133USDNYQ14,82
NP I PoOSmith & Nephew8.7. 14:39:1210,9410,9410,94-1,40120 970GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 14:37:20103,65103,75103,70-0,5838 212CHFSWX104,30
NP I PoOStryker8.7. 14:37:35P390,00392,51391,80-0,18209USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P28,5029,9229,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 2:04:00P110,43122,99116,670,00458 045USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 14:25:22P166,53185,00169,63-2,0021USDNYQ173,09
NP I PoOTorfarm8.7. 14:24:00686,00689,00689,000,73462PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 14:39:42P304,08304,15304,120,13125 502USDNYQ303,71
NP I PoOUniversal Health8.7. 13:06:13P171,71189,99181,520,00122USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 14:31:24P204,10235,00225,001,59156USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 14:37:03264,00264,40264,200,0030 307DKKCPH264,20
NP I PoOYpsomed Holding8.7. 14:38:21416,50418,00417,50-0,122 407CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 14:33:14P90,2794,3792,570,006USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP