Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,49
KB102010210,00
PKN74,5874,60,40
Msft0,22
Nokia4,7194,7241,18
IBM0,49
Mercedes-Benz Group AG51,5951,61-0,39
PFE-0,47
04.06.2025 10:03:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 18:00:06
4xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,37 70,50 -0,05 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.02.2025 18:00:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,361,4040 0002,37-0,0570,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,39 03.06.2025
52-týdenní maximum 7,02 03.10.2024
52-týdenní minimum 0,83 25.04.2025
Dnešní objem (ks) 15 18:00
Dnešní objem 35,55 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78118,67sentiment_arrow
3xS ING/RBI open1,691,7181,50sentiment_arrow
TEN/RBI 2589,9090,501,12sentiment_arrow
6xS GOLD/RBI open1,982,040,50sentiment_arrow
3xL PCO/RBI open1,241,270,00sentiment_arrow
2xS PKO/RBI open2,932,96-7,24sentiment_arrow
5xL RWE/RBI open1,051,063,43sentiment_arrow
2xL SAP/RBI open36,7036,75-14,19sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,922,967,53sentiment_arrow
2xL CBK/RBI open59,3059,403,58sentiment_arrow
4xS VOW3/RBI open5,515,5670,28sentiment_arrow
9xL DAX/RBI open10,5210,849,21sentiment_arrow
4xL CL/RBI open2,052,098,38sentiment_arrow
5xL KGH/RBI open0,570,597,55sentiment_arrow
5xL BDX/RBI open0,770,79106,67sentiment_arrow
3xS CPS/RBI open1,521,5656,25sentiment_arrow
6xL AIR/RBI open5,015,0426,26sentiment_arrow
3xL PALL/RBI open1,161,20-13,79sentiment_arrow
4xL BDX/RBI open2,092,13-24,51sentiment_arrow
2xL NG/RBI open10,1810,2880,63sentiment_arrow
ALE/RBI 2531,2531,400,72sentiment_arrow
4xL CECEUR/RBI open25,8026,102,77sentiment_arrow
2xL ALV/RBI open25,1525,20-2,58sentiment_arrow
7xS BRN/RBI open0,680,720,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,771,820,00sentiment_arrow
6xS PLAT/RBI open0,660,70-6,85sentiment_arrow
4xL SIE/RBI open10,2410,269,63sentiment_arrow
6xL RWE/RBI open0,460,47-11,36sentiment_arrow
2xS MBK/RBI open1,191,21-0,85sentiment_arrow
2xS KTY/RBI open4,764,83-0,52sentiment_arrow
4xS PLAT/RBI open2,872,91264,17sentiment_arrow
3xS PZU/RBI open1,871,900,27sentiment_arrow
3xL SPL/RBI open7,367,5412,41sentiment_arrow
2xL VOW3/RBI open5,355,381,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,390,432 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open2,963,038,15sentiment_arrow
5xL AIR/RBI open8,268,3022,49sentiment_arrow
4xL PALL/RBI open1,511,5537,50sentiment_arrow
7xL DAX/RBI open27,9028,75-60,23sentiment_arrow
6xL CECEUR/RBI open28,3528,854,19sentiment_arrow
6xL ADS/RBI open1,961,97695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,784,85-0,72sentiment_arrow
3xL HG/RBI open11,0611,20-24,81sentiment_arrow
MWIG40/RBI 2560,8061,00-1,32sentiment_arrow
GOLD/RBI 250,01--0,61sentiment_arrow
EOAN/RBI 271 018,501 031,001,33sentiment_arrow
3xL XTB/RBI open49,2050,10-42,22sentiment_arrow
3xS UHU/RBI open10,6210,740,19sentiment_arrow
3xS PEO/RBI open1,511,54-4,73sentiment_arrow
4xL IFX/RBI open1,211,2217,96sentiment_arrow
5xS KTY/RBI open0,300,32122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,761,81-11,63sentiment_arrow
10xL BRN/RBI open0,17-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,60158,400,00sentiment_arrow
4xL EUR/RBI open0,260,2830,77sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,743,786,52sentiment_arrow
6xL PALL/RBI open0,15-653,33sentiment_arrow
8xS SILV/RBI open1,611,65-5,23sentiment_arrow
4xL SAP/RBI open77,5077,605,08sentiment_arrow
2xS PZU/RBI open3,673,7142,66sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open94,5094,70-37,64sentiment_arrow
KGH/RBI 25122,00122,601,58sentiment_arrow
9xL G/RBI open1,401,442,90sentiment_arrow
3xS TEN/RBI open3,913,98-1,50sentiment_arrow
5xL PKO/RBI open10,5810,8439,89sentiment_arrow
2xS ACP/RBI open1,131,150,00sentiment_arrow
9xS SILV/RBI open1,021,0690,99sentiment_arrow
4xS HG/RBI open1,491,53-2,58sentiment_arrow
LPP/RBI 28920,50940,503,17sentiment_arrow
3xL PKP/RBI open3,99-12,50sentiment_arrow
7xL MWIG40/RBI open23,4024,055,44sentiment_arrow
2xL PALL/RBI open3,163,20-13,25sentiment_arrow
5xS ALE/RBI open0,340,36544,44sentiment_arrow
3xS SAP/RBI open0,390,40-3,66sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,063,1297,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,4818,76-0,43sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27959,50979,500,88sentiment_arrow
2xS ADS/RBI open2,942,95-0,84sentiment_arrow
8xL PLAT/RBI open3,563,6727,56sentiment_arrow
4xS PKO/RBI open0,500,52122,45sentiment_arrow
2xS SAP/RBI open1,311,32-1,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4417,623,19sentiment_arrow
5xL KGH/RBI open0,850,8811,39sentiment_arrow
4xS MBK/RBI open0,480,504,26sentiment_arrow
2xS FFIN/RBI open3,483,522,02sentiment_arrow
7xL G/RBI open3,113,203,44sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,205,26-21,62sentiment_arrow
4xS PALL/RBI open1,341,380,74sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,752,8018,98sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25116,40117,001,13sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,5411,90-46,28sentiment_arrow
ALE/RBI 2533,2033,350,99sentiment_arrow
5xS KRU/RBI open3,683,77-4,04sentiment_arrow
3xS KRU/RBI open8,038,15-6,44sentiment_arrow
2xS CPS/RBI open3,033,08-2,40sentiment_arrow
4xL MDAX/RBI open7,217,333,71sentiment_arrow
5xS MBK/RBI open0,14--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,470,49112,00sentiment_arrow
RBIV.VI26,8626,940,22sentiment_arrow
5xL OPL/RBI open7,858,1715,42sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,240,28-3,70sentiment_arrow
3xS G/RBI open6,666,74-0,45sentiment_arrow
5xL PKN/RBI open7,107,28-6,37sentiment_arrow
8xS BRN/RBI open1,241,280,00sentiment_arrow
5xS PALL/RBI open0,280,327,14sentiment_arrow
2xS PCO/RBI open11,1211,2836,25sentiment_arrow
3xL BDX/RBI open4,164,2258,78sentiment_arrow
5xL BHW/RBI open7,637,8215,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,360,40-34,29sentiment_arrow
4xL CBK/RBI open141,80142,407,65sentiment_arrow
2xL SPL/RBI open10,5410,721,82sentiment_arrow
PKN/RBI 2563,8064,100,55sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open47,9548,053,45sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,091,130,00sentiment_arrow
5xL PALL/RBI open0,550,5998,18sentiment_arrow
Raiffsen Intl Bk664,80670,800,00sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open1,831,880,00sentiment_arrow
5xL MBK/RBI open6,847,0817,60sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open4,894,9829,14sentiment_arrow
4xS ING/RBI open0,650,67-16,42sentiment_arrow
2xS SIE/RBI open2,882,89-4,79sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,062,08545,41sentiment_arrow
6xS G/RBI open5,896,07-0,83sentiment_arrow
5xL BAS/RBI open1,361,37184,00sentiment_arrow
5xS PKO/RBI open0,16--20,00sentiment_arrow
4xS AIR/RBI open0,680,69-16,46sentiment_arrow
1xS PLAT/RBI open7,697,74-1,47sentiment_arrow
5xL KRU/RBI open0,820,8449,35sentiment_arrow
6xS BAS/RBI open0,330,34400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open6,246,31-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,5614,588,57sentiment_arrow
5xL ALR/RBI open3,864,0024,94sentiment_arrow
6xL CBK/RBI open60,3060,709,04sentiment_arrow
6xS PALL/RBI open6,096,27-11,08sentiment_arrow
4xL ACP/RBI open140,80145,40-0,76sentiment_arrow
3xL BHW/RBI open11,3211,500,62sentiment_arrow
3xL CDR/RBI open62,8063,70-45,79sentiment_arrow
4xS CECEUR/RBI open1,111,12-2,19sentiment_arrow
3xL TEN/RBI open6,336,455,01sentiment_arrow
5xL PLAT/RBI open1,751,79-1,86sentiment_arrow
NG/RBI open6,826,9021,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,550,5933,33sentiment_arrow
6xL FFIN/RBI open8,979,24-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,309,34-2,31sentiment_arrow
7xL UHU/RBI open2,462,536,17sentiment_arrow
2xL ADS/RBI open13,3413,360,83sentiment_arrow
2xS MIL/RBI open2,202,22202,68sentiment_arrow
4xS MWIG40/RBI open2,172,20194,57sentiment_arrow
3xL TEN/RBI open9,049,20-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open106,20-109,22sentiment_arrow
6xL PALL/RBI open0,740,78-17,57sentiment_arrow
2xS PALL/RBI open7,547,620,40sentiment_arrow
WIG20/RBI 2524,3024,350,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,073,1253,99sentiment_arrow
6xS BMW/RBI open0,620,631,49sentiment_arrow
4xL NG/RBI open0,280,32210,34sentiment_arrow
2xS PLAT/RBI open6,846,91-3,03sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,82sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,211,25202,54sentiment_arrow
3xL KGH/RBI open4,454,543,04sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open63,4063,80-3,16sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,361,4070,50sentiment_arrow
2xS WIG20/RBI open5,565,59-0,62sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2590,6091,201,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,151,19-13,33sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,7012,761,03sentiment_arrow
2xS AIR/RBI open3,283,29-8,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,27sentiment_arrow
7xL CL/RBI open0,600,64-1,59sentiment_arrow
3xS DAX/RBI open2,222,265,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,550,5722,03sentiment_arrow
6xS DAX/RBI open0,350,39138,89sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,273,32-2,23sentiment_arrow
LPP/RBI 25141,80--11,06sentiment_arrow
15.6 PZU/RBI 260,01--0,84sentiment_arrow
BRN/RBI 250,01--2,35sentiment_arrow
5xL PKP/RBI open0,41-11,90sentiment_arrow
5xS FFIN/RBI open0,290,3168,97sentiment_arrow
2xS DAX/RBI open3,793,83187,63sentiment_arrow
BSKT/RBI 29121,69125,690,00sentiment_arrow
4xL NG/RBI open3,603,6549,05sentiment_arrow
PEO/RBI 25167,40168,20-0,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,491,53-6,79sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,391,430,00sentiment_arrow
5xS SPL/RBI open0,560,58-25,86sentiment_arrow
4xL VOW3/RBI open1,671,6926,38sentiment_arrow
KGH/RBI 271 038,001 058,000,24sentiment_arrow
5xS PKN/RBI open0,870,8961,80sentiment_arrow
5xS DAX/RBI open0,660,7055,71sentiment_arrow
2xS G/RBI open11,4211,540,35sentiment_arrow
3xS ALE/RBI open3,343,39-0,58sentiment_arrow
4xS WIG20/RBI open2,282,30-2,16sentiment_arrow
5xS G/RBI open3,093,15-0,95sentiment_arrow
5xL FFIN/RBI open12,7413,06-0,46sentiment_arrow
PKN/RBI 2567,5067,800,67sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,484,551,69sentiment_arrow
3xS MIL/RBI open0,720,74-6,76sentiment_arrow
PALL/RBI open36,2036,70-1,24sentiment_arrow
BSKT/RBI 27991,001 011,005,79sentiment_arrow
3xL PKN/RBI open12,2412,42-16,23sentiment_arrow
3xL PCO/RBI open0,690,71-8,96sentiment_arrow
8xL DAX/RBI open11,8812,24-39,84sentiment_arrow
6xL PLAT/RBI open2,222,2912,19sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,84sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,591,6038,80sentiment_arrow
DNP/RBI 25496,00498,500,15sentiment_arrow
5xL GPW/RBI open12,1812,642,95sentiment_arrow
4xL ATT/RBI open2,492,5516,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,297,423,74sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,300,320,00sentiment_arrow
6xS MBG/RBI open2,592,6353,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,743,8314,47sentiment_arrow
2xS KGH/RBI open5,885,9612,73sentiment_arrow
6xL ALV/RBI open32,1532,255,42sentiment_arrow
5xS PCO/RBI open1,531,58121,25sentiment_arrow
1xS BRN/RBI open8,218,230,49sentiment_arrow
4xL SDF/RBI open3,453,48-22,69sentiment_arrow
2xS RWE/RBI open8,578,61-1,15sentiment_arrow
5xL PLAT/RBI open7,327,479,56sentiment_arrow
5xS OPL/RBI open1,401,46156,83sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,867,082,80sentiment_arrow
4xL TEN/RBI open4,264,375,31sentiment_arrow
5xL SDF/RBI open1,681,70-17,90sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,320,36410,71sentiment_arrow
6xL DAX/RBI open28,0028,853,81sentiment_arrow
3xS BDX/RBI open3,833,890,00sentiment_arrow
5xL CPS/RBI open3,803,9511,08sentiment_arrow
5xL SPL/RBI open2,522,624,47sentiment_arrow
2xS MDAX/RBI open6,376,39-1,39sentiment_arrow
4xL PALL/RBI open0,300,34290,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,032,04132,11sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open3,984,0973,30sentiment_arrow
3xS MDAX/RBI open4,704,76-0,41sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open93,1093,402,17sentiment_arrow
10xL PLAT/RBI open0,08-185,71sentiment_arrow
5xL MDAX/RBI open5,575,69-14,34sentiment_arrow
4xS DNP/RBI open0,850,88175,00sentiment_arrow
4xS ALE/RBI open1,591,62417,96sentiment_arrow
3xL SAP/RBI open56,5056,603,57sentiment_arrow
6xS CECEUR/RBI open0,270,2850,00sentiment_arrow
5xL DNP/RBI open1,541,60-80,89sentiment_arrow
2xL PZU/RBI open16,3416,50-49,75sentiment_arrow
3xS PCO/RBI open7,868,0311,93sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open14,6414,841,50sentiment_arrow
4xS KRU/RBI open5,795,9128,18sentiment_arrow
2xL KRU/RBI open6,576,6452,66sentiment_arrow
2xS IFX/RBI open3,773,78-9,04sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,956,051,01sentiment_arrow
6xL BAS/RBI open0,590,6010,19sentiment_arrow
3xL IFX/RBI open3,273,2813,32sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,361,38141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1150,00sentiment_arrow
3xS KGH/RBI open3,303,3712,14sentiment_arrow
PZU/RBI 2551,9052,200,29sentiment_arrow
5xS P911/RBI open76,6077,00-3,52sentiment_arrow
7xS UHU/RBI open4,004,124,37sentiment_arrow
4xS PEO/RBI open0,560,58-18,18sentiment_arrow
3xS EUR/RBI open13,0813,24-27,76sentiment_arrow
4xS LPP/RBI open0,500,5230,77sentiment_arrow
BSKT/RBI 27404,00424,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,651,697,74sentiment_arrow
8xL PLAT/RBI open0,900,9416,46sentiment_arrow
6xL MWIG40/RBI open23,8024,4020,43sentiment_arrow
3xL PEO/RBI open13,3813,661,31sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,964,010,38sentiment_arrow
RBIV.F26,8226,98-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open74,4074,605,23sentiment_arrow
2xL CL/RBI open5,795,854,11sentiment_arrow
9xL WIG20/RBI open2,782,8448,70sentiment_arrow
6xL CL/RBI open1,371,41271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,20170,801,73sentiment_arrow
2xL EUR/RBI open2,182,2045,62sentiment_arrow
5xL XTB/RBI open36,9538,1011,75sentiment_arrow
2xL OPL/RBI open11,8612,060,67sentiment_arrow
8xL WIG20/RBI open3,223,29-2,56sentiment_arrow
4xL XTB/RBI open51,7053,001,59sentiment_arrow
3xS ALR/RBI open1,211,2595,83sentiment_arrow
10xL DAX/RBI open9,709,9912,16sentiment_arrow
9xL PALL/RBI open0,10-210,00sentiment_arrow
5xS MDAX/RBI open2,132,180,90sentiment_arrow
7xL BRN/RBI open1,661,71-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,259,39-2,46sentiment_arrow
5xL KTY/RBI open5,225,41-2,96sentiment_arrow
2xS SPL/RBI open4,724,80-0,21sentiment_arrow
6xS WIG20/RBI open0,700,720,00sentiment_arrow
6xL HG/RBI open4,334,46132,36sentiment_arrow
2xS EUR/RBI open18,3818,52-28,86sentiment_arrow
3xS PLAT/RBI open4,764,82-4,39sentiment_arrow
10xL G/RBI open0,860,903,53sentiment_arrow
2xL BDX/RBI open6,906,9718,74sentiment_arrow
4xS RWE/RBI open5,045,09-2,22sentiment_arrow
10xS PLAT/RBI open0,710,75-21,18sentiment_arrow
5xL PCO/RBI open0,440,467,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open3,643,6511,91sentiment_arrow
5xL GAMES/RBI open3,953,979,39sentiment_arrow
5xS KTY/RBI open0,790,82-1,22sentiment_arrow
3xL CPS/RBI open10,2410,485,94sentiment_arrow
3xS FFIN/RBI open1,721,75-7,02sentiment_arrow
4xS BHW/RBI open1,791,830,56sentiment_arrow
5xL ALV/RBI open57,2057,400,17sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,662,74342,24sentiment_arrow
8xS PLAT/RBI open0,04-1 550,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open1,801,85-0,82sentiment_arrow
NKE/RBI 27982,001 002,00-2,65sentiment_arrow
2xL ATT/RBI open7,387,470,88sentiment_arrow
1xS PALL/RBI open8,979,171,00sentiment_arrow
6xL G/RBI open4,224,353,25sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open11,2411,260,63sentiment_arrow
8xS WIG20/RBI open0,160,1811,76sentiment_arrow
5xL G/RBI open5,455,562,51sentiment_arrow
4xL KRU/RBI open1,801,8493,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,732,747,25sentiment_arrow
6xL G/RBI open1,211,2510,81sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,122,1425,12sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,9814,346,15sentiment_arrow
6xL PLAT/RBI open0,810,8513,70sentiment_arrow
4xL AIR/RBI open11,5011,5417,31sentiment_arrow
5xL ALE/RBI open0,820,8410,26sentiment_arrow
3xL ALV/RBI open35,2035,25-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open7,757,979,64sentiment_arrow
3xS OPL/RBI open3,944,041,79sentiment_arrow
5xL ATT/RBI open1,251,290,00sentiment_arrow
8xL G/RBI open2,172,232,80sentiment_arrow
3xL MDAX/RBI open8,788,89-4,53sentiment_arrow
2xS HG/RBI open4,694,74-0,95sentiment_arrow
7xL SILV/RBI open5,015,1684,49sentiment_arrow
4xL PKN/RBI open9,539,72-16,52sentiment_arrow
7xL PLAT/RBI open1,831,88-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,945,97-3,33sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,311,33-8,96sentiment_arrow
BRN/RBI open29,1029,20-2,92sentiment_arrow
2xL BHW/RBI open12,4412,560,48sentiment_arrow
4xS PALL/RBI open9,659,79-7,07sentiment_arrow
4xS BDX/RBI open2,122,16-23,21sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27993,501 013,502,82sentiment_arrow
3xL FFIN/RBI open18,3818,66-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open5,925,99-0,92sentiment_arrow
4xS KTY/RBI open1,651,70223,67sentiment_arrow
3xL BAS/RBI open4,754,765,43sentiment_arrow
3xL DAX/RBI open21,5521,800,72sentiment_arrow
7xS PALL/RBI open4,254,38-13,35sentiment_arrow
6xL SAP/RBI open102,40102,60-92,05sentiment_arrow
4xL ALV/RBI open46,2046,300,43sentiment_arrow
4xL DAX/RBI open24,6525,005,19sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,936,01-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,271,29-20,00sentiment_arrow
8xS GOLD/RBI open0,971,0111,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
4xS MIL/RBI open0,200,224,76sentiment_arrow
2xL IFX/RBI open6,546,559,08sentiment_arrow
2xS BHW/RBI open5,125,170,49sentiment_arrow
BSKT/RBI 271 008,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,319,500,91sentiment_arrow
5xL ING/RBI open5,725,8429,17sentiment_arrow
5xS GAMES/RBI open1,351,3784,56sentiment_arrow
5xL CDR/RBI open48,0049,200,00sentiment_arrow
RBIV.DE26,8426,960,15sentiment_arrow
2xS ALV/RBI open2,392,40-0,21sentiment_arrow
7xS BRN/RBI open2,142,201,40sentiment_arrow
4xL PLAT/RBI open3,243,290,00sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,850,87565,12sentiment_arrow
6xS VOW3/RBI open2,082,11-15,42sentiment_arrow
3xL AIR/RBI open13,8613,9013,21sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45140,91sentiment_arrow
2xL XTB/RBI open37,0037,45-27,98sentiment_arrow
5xL PEO/RBI open5,395,58107,79sentiment_arrow
2xS CBK/RBI open0,540,55701,79sentiment_arrow
2xL PLAT/RBI open7,257,323,92sentiment_arrow
4xS KGH/RBI open1,511,557,50sentiment_arrow
5xL PZU/RBI open12,3212,64-31,97sentiment_arrow
4xS DAX/RBI open1,241,28325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,303,34-2,35sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25164,20164,801,29sentiment_arrow
KGH/RBI 281 000,001 020,00-8,10sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,588,611,72sentiment_arrow
5xS AIR/RBI open0,250,26-20,31sentiment_arrow
4xS ALR/RBI open0,390,410,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,9215,162,77sentiment_arrow
3xS DNP/RBI open2,172,221,40sentiment_arrow
PLAT/RBI open374,50382,506,78sentiment_arrow
2xS KRU/RBI open9,009,09-2,32sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,182,240,49sentiment_arrow
3xS BHW/RBI open3,053,11155,41sentiment_arrow
2xS BDX/RBI open6,696,7618,75sentiment_arrow
1xS G/RBI open7,287,481,10sentiment_arrow
5xL ACP/RBI open95,0098,90-0,87sentiment_arrow
2xL PKN/RBI open12,6012,72-0,32sentiment_arrow
5xL ADS/RBI open4,424,44-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open2,432,516,41sentiment_arrow
5xL CBK/RBI open160,80161,609,51sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,760,780,00sentiment_arrow
5xL DAX/RBI open26,9027,45-48,31sentiment_arrow
3xL SIE/RBI open13,2213,247,04sentiment_arrow
6xS RWE/RBI open1,941,97-3,22sentiment_arrow
6xL BRN/RBI open1,031,07561,54sentiment_arrow
4xL EAT/RBI open0,440,462,27sentiment_arrow
5xS BAS/RBI open0,910,92-7,58sentiment_arrow
4xL MBK/RBI open10,9211,220,45sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,542,621,98sentiment_arrow
LPP/RBI 25139,40--12,84sentiment_arrow
CDR/RBI 25126,20126,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,812,8859,79sentiment_arrow
DNP/RBI 25515,00517,500,05sentiment_arrow
3xL ATT/RBI open4,394,4713,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9818,16-5,11sentiment_arrow
4xL MIL/RBI open14,5214,82-64,34sentiment_arrow
2xS DNP/RBI open4,434,50175,00sentiment_arrow
5xL HG/RBI open6,686,812,18sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 10:02:27

Graf online
Zdroj: Six Financial Information, BCPP