Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871188-0,17
KB103710401,97
PKN71,7471,82,22
Msft439439,370,27
Nokia4,5174,5221,28
IBM253254,54-0,45
Mercedes-Benz Group AG51,2951,310,85
PFE22,6322,64-1,44
09.05.2025 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 12:53:44
ALGO/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,40 12,90 0,27 1 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 12:53:44
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
35 4772,402,413 6002,400,2712,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,40
Denní maximum 2,40
Denní minimum 2,40
Předchozí závěr 2,13 08.05.2025
52-týdenní maximum 6,15 03.12.2024
52-týdenní minimum 1,56 07.04.2025
Dnešní objem (ks) 800 12:53
Dnešní objem 1 922,00 12:53
VWAP 2,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8122,438,78sentiment_arrow
ETH/21SH open8,598,5918,88sentiment_arrow
ASOL/21SH Open113,64113,828,75sentiment_arrow
AVAX/21SH open4,384,40-4,74sentiment_arrow
LDO/21SH open3,943,9635,93sentiment_arrow
BTC/AMUN open34,6734,692,12sentiment_arrow
MKR/21SH open20,5920,6919,46sentiment_arrow
HODL5/AMUN open16,0616,1210,33sentiment_arrow
HODL5/AMUN open15,0015,077,74sentiment_arrow
PYTH/21SH open6,546,58-9,56sentiment_arrow
UNI/21SH open8,878,9323,40sentiment_arrow
AXTZ/21Shares open3,653,670,00sentiment_arrow
ONDO/21SH open17,2117,348,55sentiment_arrow
POLY/21SH open2,592,609,68sentiment_arrow
AOPT/21SH open7,097,1216,50sentiment_arrow
BTC/AMUN open34,6534,705,16sentiment_arrow
HODL5/AMUN open18,0818,116,19sentiment_arrow
BTC/AMUN open30,8230,832,79sentiment_arrow
ETH/AMUN open25,8325,8516,67sentiment_arrow
AXTZ/21Shares open3,253,2614,13sentiment_arrow
ALGO/21SH open2,132,14-2,01sentiment_arrow
BOLD/21SH open42,1942,250,00sentiment_arrow
LINK/21SH open17,1317,2010,26sentiment_arrow
BTC/21SH open24,6324,642,28sentiment_arrow
ALGO/21SH open1,992,000,00sentiment_arrow
IMX/21SH open9,139,17-8,79sentiment_arrow
AADA/21SH open13,0813,1218,04sentiment_arrow
SUI/21SH open102,41103,014,56sentiment_arrow
HODLX/21SH open27,1827,310,00sentiment_arrow
UNI/21SH open9,9910,0432,78sentiment_arrow
BNB/AMUN open43,5343,730,00sentiment_arrow
BTC/AMUN open30,7930,857,58sentiment_arrow
Bitcoin/AMUN open15,2715,340,88sentiment_arrow
Bitcoin/AMUN open17,1617,250,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3230,475,91sentiment_arrow
ETH/21SH open8,598,5917,69sentiment_arrow
MOON/21Shares open18,9118,957,40sentiment_arrow
AAVE/21SH open22,5022,6011,82sentiment_arrow
DOT/21SH open2,332,349,59sentiment_arrow
AVAX/21SH open3,903,9111,21sentiment_arrow
XRP/AMUN open67,0567,156,55sentiment_arrow
ETH/AMUN open22,9522,9924,50sentiment_arrow
NEAR/21SH open7,687,72-6,47sentiment_arrow
ASOL/21SH Open100,92101,167,77sentiment_arrow
AVAX/21SH open4,384,3911,67sentiment_arrow
AVAX/21SH open3,643,650,00sentiment_arrow
ALGO/21SH open2,402,4112,90sentiment_arrow
21SH open6,906,936,32sentiment_arrow
STX/21SH open9,269,2812,79sentiment_arrow
LINK/21SH open15,2315,289,11sentiment_arrow
HODL5/AMUN open16,0716,107,54sentiment_arrow
BTC/AMUN open30,8230,830,00sentiment_arrow
AAVE/21SH open25,3025,4411,33sentiment_arrow
RENDER/21SH open11,1311,215,23sentiment_arrow
XRP/AMUN open67,0567,176,84sentiment_arrow
POLY/21SH open2,422,4310,59sentiment_arrow
BTC/AMUN open28,7928,853,07sentiment_arrow
ATIA/21SH open2,842,856,94sentiment_arrow
AVAX/21SH open3,893,9111,78sentiment_arrow
KEYS/21Shares open33,1433,3110,55sentiment_arrow
POLY/21SH open2,582,60-3,69sentiment_arrow
AARB/21SH open6,046,0622,94sentiment_arrow
POLY/21SH open2,912,920,00sentiment_arrow
DOT/21SH open2,072,0810,00sentiment_arrow
INJ/21SH open10,2610,3114,77sentiment_arrow
BOLD/21SH open35,0535,131,52sentiment_arrow
TONN/21SH open12,7412,810,00sentiment_arrow
AXLM/21SH open14,1114,199,02sentiment_arrow
BNB/AMUN open38,6538,903,14sentiment_arrow
ETH/AMUN open21,4621,5017,54sentiment_arrow
AADA/21SH open14,7214,779,78sentiment_arrow
XRP/AMUN open59,5659,686,38sentiment_arrow
09.05.2025 13:10:01

Graf online
Zdroj: Six Financial Information, BCPP