Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB103310350,19
PKN85,3285,351,08
Msft497,5498,060,04
Nokia4,4014,405-0,65
IBM292,9293,430,26
Mercedes-Benz Group AG49,84549,86-0,06
PFE25,2525,260,08
08.07.2025 11:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
State Street (STT, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
109,76 -0,50 -0,55 1 810 592
Premarket08.07.2025 11:30:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 108,72 111,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 11:27:3941,9641,9841,960,48174 411GBPLSE41,76
NP I PoOABC Arbitrage8.7. 11:05:456,236,266,25-0,164 709EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 11:05:113,543,603,580,0011 488GBPLSE3,58
NP I PoOAckermans8.7. 11:29:04215,20215,40215,40-0,373 136EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00P82,30313,22200,720,00246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 11:29:5256,8056,8556,85-0,4448 665EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00P--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00P39,2042,5041,490,00188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 11:30:58P318,24324,00322,07-0,20389USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00P214,57852,90536,420,00455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 11:19:381,631,631,632,65636 202GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 10:49:304,985,105,100,004 709EURGER5,10
NP I PoOBank of America8.7. 11:29:06P47,7047,7547,75-1,8724 595USDNYQ48,66
NP I PoOBank of NY Melln8.7. 11:22:09P92,4395,6293,670,45313USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 11:18:11P219,40222,14220,070,891 022USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,830,850,851,195 324EURGER,84
NP I PoOCitigroup8.7. 11:15:40P87,5488,5087,740,161 606USDNYQ87,60
NP I PoOCME8.7. 11:19:21P272,00283,00282,30-0,0911USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00P74,2478,9176,490,00164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 11:20:07613,60617,60614,701,27678CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 11:30:43274,60274,80274,70-0,1125 727EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,340,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N7.7. 17:35:1425,6025,9025,650,009 606EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 11:30:390,620,630,62-2,2112 155PLNWSE,63
NP I PoOEurazeo8.7. 11:27:1159,2559,3059,301,5421 922EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00P218,77451,22283,790,00475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 11:09:18P13,7714,1814,040,007USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00P44,3153,0045,590,00431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 10:47:01219,00220,00220,000,00432CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 2:04:00P23,8724,9924,550,003 908 768USDNYQ24,55
NP I PoOGAM Holding8.7. 11:11:050,100,100,10-8,0210 001CHFSWX,10
NP I PoOGBL8.7. 11:24:5573,0573,1573,100,144 289EURBRU73,00
NP I PoOGIMV8.7. 11:30:1141,1541,2041,150,123 464EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00P13,6514,4514,200,00141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 11:29:12P705,21709,48707,32-0,511 106USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00P13,5014,8814,740,001 039 804USDNSQ14,74
NP I PoOGPW8.7. 11:30:5053,2553,4053,352,1133 688PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00P11,0911,5311,120,00443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 10:31:307,187,207,200,8479EURGER7,14
NP I PoOHercules Tech8.7. 2:04:00P17,5019,3018,440,001 095 985USDNYQ18,44
NP I PoOHypoport8.7. 11:11:55204,00205,00204,501,491 608EURGER201,50
NP I PoOICG8.7. 11:23:1819,4319,4419,440,5728 837GBPLSE19,33
NP I PoOIndustrivarden8.7. 11:30:45350,20350,60350,400,697 989SEKSTO348,00
NP I PoOIndustrivarden8.7. 11:30:16349,80350,00350,000,6672 060SEKSTO347,70
NP I PoOInteract Bro8.7. 11:15:43P58,0558,2058,190,713 650USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 11:10:401,721,731,730,7214 834GBPLSE1,72
NP I PoOInv Rg-B8.7. 11:30:44282,60282,65282,650,23443 957SEKSTO282,00
NP I PoOInvesco8.7. 2:04:00P15,7217,0016,720,005 934 877USDNYQ16,72
NP I PoOInvestec PLC8.7. 11:29:315,425,435,420,18318 454GBPLSE5,41
NP I PoOInwest Consul8.7. 11:21:291,821,891,893,863 363PLNWSE1,82
NP I PoOIPO DS8.7. 9:32:180,370,380,381,054 500PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,782,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 10:55:110,300,300,30-0,828 880PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00P--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 11:29:26P290,40290,90290,81-0,402 703USDNYQ291,97
NP I PoOJulius Baer8.7. 11:30:0654,0854,1254,100,0486 990CHFVTX54,08
NP I PoOKBC Ancora8.7. 11:26:5460,4060,5060,50-0,4916 882EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 11:19:4523,1023,2023,20-0,431 076EURGER23,30
NP I PoOLond Stock Exch8.7. 11:30:32109,15109,20109,151,0676 888GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,543,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 11:21:3228,1028,2028,200,7117 023PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 11:29:308,618,648,621,5322 352EURGER8,49
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 2:04:00P467,00510,00502,370,00630 319USDNYQ502,37
NP I PoOMorgan Stanley8.7. 11:03:00P143,45144,36143,740,00562USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,954,950,611 270EURGER4,91
NP I PoOMSCI8.7. 2:04:00P578,67603,20588,000,00373 752USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 11:24:47P90,5690,9590,820,3055USDNSQ90,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 10:26:381,161,211,19-2,4720 260PLNWSE1,22
NP I PoONFI Kazim Wielki7.7. 18:01:151,231,291,230,003 001PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 11:10:552,582,622,57-2,651 094PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 9:52:485,255,505,500,92700PLNWSE5,45
NP I PoONFI Progress8.7. 11:05:020,390,390,390,0020 030PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01P11,0114,0011,340,00216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 2:00:00P124,68135,80128,500,002 475 956USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,6022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00P65,4669,7667,400,0042 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00P115,53450,68288,810,00138 687USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 10:54:260,991,000,990,5632 486GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00P63,30161,98157,280,001 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,302,322,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 9:50:5195,2096,6098,003,811 382EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 11:17:311,101,201,2020,00114 420PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2017,0016,200,0030EURFRA16,20
NP I PoOState Street8.7. 2:04:01P108,72111,24109,760,001 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 2:00:00P94,50103,0098,900,001 346 700USDNSQ98,90
NP I PoOTetragon Financi8.7. 9:00:1016,1016,2516,250,00116USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 10:55:156,886,906,900,293 391EURAEX6,88
NP I PoOVontobel8.7. 11:27:0365,2065,4065,300,6210 144CHFSWX64,90
NP I PoOWDM8.7. 9:00:001,011,071,090,9352PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00P15,4916,7816,100,0037 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,000,004 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00P71,05-173,280,0058 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 11:11:1413,5813,6213,600,003 087EURGER13,60
NP I PoOXETRA-GOLD8.7. 11:30:4490,9490,9590,95-0,0939 784EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP