Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 0:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 21:59:36
State Street (STT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
113,34 0,79 0,89 1 076 264
After-hours30.07.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
113,25 - - 0,71 0,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:45:071,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana29.7. 15:45:06-0,950,150,00-EURBRA,15
NP I PoO3I Group29.7. 17:35:2241,3741,3941,380,63881 037GBPLSE41,12
NP I PoOABC Arbitrage29.7. 17:35:166,246,266,251,6328 369EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 17:35:233,663,683,67-0,54112 934GBPLSE3,69
NP I PoOAckermans29.7. 17:35:22215,60216,00215,801,5122 814EURBRU212,60
NP I PoOAffil Manager Gp30.7. 0:30:00A--211,21-0,64115 460USDNYQ212,57
NP I PoOAgeas SA29.7. 17:35:1058,5059,3559,201,28225 481EURBRU58,45
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00A--68,710,491 210USDPNK68,37
NP I PoOAlliancebernste Units30.7. 0:30:00A--42,13-0,61102 643USDNYQ42,39
NP I PoOAmerican Express30.7. 0:20:05A--307,87-0,711 795 703USDNYQ310,74
NP I PoOAmeriprise Fin30.7. 0:30:00A--520,990,49419 953USDNYQ518,45
NP I PoOAshmore Group29.7. 17:35:121,721,721,72-2,27867 957GBPLSE1,76
NP I PoOBaader WP Hdlsbk29.7. 11:09:484,905,104,96-0,808 051EURGER4,98
NP I PoOBank of America30.7. 0:28:45A--47,97-0,5826 207 032USDNYQ48,23
NP I PoOBank of NY Melln30.7. 0:30:00A--101,871,233 561 466USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC29.7. 18:01:100,130,140,140,70400PLNWSE,14
NP I PoOCapital One Fncl30.7. 0:30:00A--213,82-0,173 435 941USDNYQ214,18
NP I PoOCapital Partner29.7. 18:01:53--0,220,002 273PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,820,880,84-0,59499EURGER,85
NP I PoOCitigroup30.7. 0:20:26A--94,48-1,1213 168 465USDNYQ95,55
NP I PoOCME30.7. 0:16:48A--275,160,182 147 380USDNSQ274,12
NP I PoOCohen & Steers30.7. 0:30:00A--75,251,24148 019USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank29.7. 14:38:51--708,900,00361CZKPSE-KOBOS708,90
NP I PoODeutsche Borse29.7. 17:35:21253,70253,80254,101,64304 271EURGER250,00
NP I PoODEWB16.6. 16:56:510,320,390,27-2,35300EURFRA,34
NP I PoODoradcy2429.7. 18:01:100,840,900,83-12,703 000PLNWSE,86
NP I PoODt Beteiligungs N29.7. 17:35:2024,2524,5524,45-0,615 089EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.7. 18:01:510,620,640,64-0,3131 125PLNWSE,64
NP I PoOEurazeo29.7. 17:35:2252,0053,7552,15-1,70219 431EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,282,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner30.7. 0:30:00A--302,550,00705 784USDNYQ302,54
NP I PoOEzcorp Inc29.7. 23:38:12A--13,10-1,35433 295USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors30.7. 0:30:00A--49,340,98803 871USDNYQ48,86
NP I PoOFin Tradition29.7. 17:30:44232,00236,00233,00-0,851 442CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,364,30-0,465EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:22--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc30.7. 0:30:00A--24,58-0,362 662 855USDNYQ24,67
NP I PoOGAM Holding29.7. 17:30:440,100,100,100,50100 364CHFSWX,10
NP I PoOGBL29.7. 17:35:1475,8076,2575,95-0,7277 248EURBRU76,50
NP I PoOGIMV29.7. 17:35:0442,4042,5542,450,3528 530EURBRU42,30
NP I PoOGladstone Invtmt30.7. 0:09:03A--13,951,37274 135USDNSQ13,90
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs30.7. 0:30:00A--731,981,152 136 037USDNYQ723,65
NP I PoOGolub Capital29.7. 23:46:17A--14,96-0,331 098 582USDNSQ15,10
NP I PoOGPW29.7. 18:01:5053,6553,7553,650,7548 838PLNWSE53,25
NP I PoOGreen Dot Corpor30.7. 0:30:00A--10,51-0,47954 712USDNYQ10,56
NP I PoOHCI Capital N29.7. 16:54:356,846,966,86-1,72134EURGER6,94
NP I PoOHercules Tech30.7. 0:30:00A--19,200,471 318 005USDNYQ19,11
NP I PoOHypoport29.7. 17:35:14194,80195,60194,60-0,8230 743EURGER196,20
NP I PoOICG29.7. 17:35:0221,4421,4821,46-0,19357 382GBPLSE21,50
NP I PoOIndustrivarden29.7. 17:29:46370,80371,20369,60-0,3262 129SEKSTO370,80
NP I PoOIndustrivarden29.7. 17:29:39370,60370,80373,000,46134 629SEKSTO371,30
NP I PoOInteract Bro30.7. 0:29:22A--65,24-0,294 649 816USDNSQ65,39
NP I PoOInternetowy29.7. 18:01:510,550,550,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin29.7. 17:35:081,791,791,79-0,22246 570GBPLSE1,80
NP I PoOInv Rg-B29.7. 17:29:36291,30291,40291,300,121 516 581SEKSTO290,95
NP I PoOInvesco30.7. 0:30:00A--21,720,186 715 000USDNYQ21,68
NP I PoOInvestec PLC29.7. 17:35:165,525,535,52-0,45732 973GBPLSE5,55
NP I PoOInwest Consul29.7. 18:01:521,901,931,90-2,8117 072PLNWSE1,96
NP I PoOIPO DS29.7. 18:01:120,410,430,43-5,2665 123PLNWSE,46
NP I PoOIpopema Secur29.7. 18:01:532,882,962,963,865 325PLNWSE2,85
NP I PoOIQ Partners29.7. 18:01:500,330,340,330,30103 301PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 23:20:00A--56,320,1311 988USDPNK56,25
NP I PoOJPMorgan Chase30.7. 0:29:43A--296,66-0,427 634 944USDNYQ298,28
NP I PoOJulius Baer29.7. 17:30:4455,24-55,26-0,04412 225CHFVTX55,28
NP I PoOKBC Ancora29.7. 17:35:0463,5064,0063,701,1135 854EURBRU63,00
NP I PoOLang & Schwarz Rg29.7. 17:36:0621,8022,1021,900,007 228EURGER21,90
NP I PoOLond Stock Exch29.7. 17:35:1799,95100,05100,00-0,501 028 693GBPLSE100,50
NP I PoOM.W. Trade29.7. 18:01:543,303,483,48-0,5759PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK139,76
NP I PoOMCI MANAGEMENT29.7. 18:01:5130,6030,7030,400,6610 700PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,72
NP I PoOMLP AG29.7. 17:35:028,728,788,751,3957 945EURGER8,63
NP I PoOMoody's30.7. 0:30:00A--510,500,59849 598USDNYQ507,50
NP I PoOMorgan Stanley30.7. 0:28:39A--143,660,705 156 615USDNYQ142,56
NP I PoOMPC Capital29.7. 16:47:464,854,914,891,4520EURGER4,88
NP I PoOMSCI30.7. 0:30:00A--557,210,801 162 126USDNYQ552,79
NP I PoONasdaq Stk Mrkt30.7. 0:26:55A--95,830,733 517 181USDNSQ95,14
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal29.7. 18:01:501,081,111,11-0,452 312PLNWSE1,11
NP I PoONFI Kazim Wielki29.7. 18:01:501,311,341,310,7720 495PLNWSE1,30
NP I PoONFI Magnapolonia29.7. 18:01:502,422,452,450,416 156PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast29.7. 18:01:505,355,505,502,801 656PLNWSE5,35
NP I PoONFI Progress29.7. 18:01:500,390,400,38-5,002 401PLNWSE,40
NP I PoONoah Holdings Depository Receipt30.7. 0:30:00A--12,41-0,7289 910USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO993,00
NP I PoONorthern Trst29.7. 23:20:00A--131,641,431 315 223USDNSQ129,78
NP I PoONwai Dm29.7. 18:01:1024,5024,7024,501,242 334PLNWSE24,20
NP I PoOOppenhemeir30.7. 0:30:00A--75,291,2094 076USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 377,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co30.7. 0:30:00A--316,600,74106 279USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,403,463,420,00425PLNWSE3,42
NP I PoOProvident Fin29.7. 17:35:110,940,940,94-6,29746 276GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi30.7. 0:30:00A--168,020,36877 280USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,322,382,320,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino29.7. 16:27:18106,00108,00104,50-4,13353EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,581,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 18:01:130,600,630,60-5,563 667PLNWSE,63
NP I PoOSparta29.7. 14:41:4516,0016,8016,00-1,231 370EURFRA16,00
NP I PoOState Street30.7. 0:30:00A--113,250,711 443 745USDNYQ112,45
NP I PoOT Rowe Price Gp30.7. 0:17:54A--105,40-1,021 348 037USDNSQ106,00
NP I PoOTetragon Financi29.7. 17:35:1116,8017,6016,950,006 178USDAEX16,95
NP I PoOVENTURE INCUBATO29.7. 18:01:531,121,131,120,001 468PLNWSE1,12
NP I PoOVolta Finance29.7. 15:41:556,766,866,80-1,167 803EURAEX6,88
NP I PoOVontobel29.7. 17:30:4459,1059,5059,40-0,1771 068CHFSWX59,50
NP I PoOWDM29.7. 18:01:501,001,031,05-0,941PLNWSE1,06
NP I PoOWestwod30.7. 0:30:00A--18,16-1,5216 400USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,308,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance29.7. 23:20:00A--159,13-1,9677 739USDNSQ162,31
NP I PoOWuestenrot& Wuer29.7. 17:35:0313,7213,8213,901,1620 053EURGER13,74
NP I PoOXETRA-GOLD29.7. 17:36:0792,6692,7092,650,9892 464EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP