Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ706707,50,78
KB857857,50,59
PKN77,0277,06-0,05
Msft304,6305,50,00
Nokia4,81254,8165-0,19
IBM135,2136,780,00
Daimler AG72,3172,330,29
PFE-0,67
17.09.2021 10:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021
State Street (STT, NY Consolidated)
Závěr k 16.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
87,05 -0,99 -0,87 2 752 772
Premarket17.09.2021 10:00:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 87,00 89,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana16.9. 11:09:162,72-2,800,00-EURBRA2,80
NP I PoO3I Group17.9. 10:00:4013,0113,0213,010,6466 682GBPLSE12,93
NP I PoOABC Arbitrage17.9. 9:48:537,207,217,200,8412 607EURPAR7,14
NP I PoOAberdeen Nw Thai16.9. 14:58:284,364,464,370,235 230GBPLSE4,41
NP I PoOAckermans17.9. 9:56:52152,40152,60152,400,261 849EURBRU152,00
NP I PoOAffil Manager Gp17.9. 2:04:00P154,97163,00159,720,00128 260USDNYQ159,72
NP I PoOAgeas SA17.9. 9:58:2841,3441,3541,350,1749 090EURBRU41,28
NP I PoOAgeas SA Depository Receipt16.9. 23:19:58P--48,780,067 332USDPNK48,78
NP I PoOAlliancebernste Units17.9. 2:04:00P47,5064,5651,770,00111 477USDNYQ51,77
NP I PoOAmerican Express17.9. 2:04:00P161,73164,58162,630,002 764 960USDNYQ162,63
NP I PoOAmeriprise Fin17.9. 2:04:00P265,30279,86271,250,00390 280USDNYQ271,25
NP I PoOArlington Asset17.9. 2:04:00P3,703,783,760,00158 767USDNYQ3,76
NP I PoOAshmore Group17.9. 10:00:463,733,733,730,7810 663GBPLSE3,70
NP I PoOAurelius AG17.9. 9:56:4025,8225,8825,841,7311 280EURGER25,40
NP I PoOAvenir Finance14.9. 17:29:371,923,162,08-7,933 584EURPAR1,92
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,00
NP I PoOBaader WP Hdlsbk17.9. 9:57:056,826,866,82-1,45356EURGER6,96
NP I PoOBank of America17.9. 2:04:00P40,2440,6840,450,0042 922 048USDNYQ40,45
NP I PoOBank of NY Melln17.9. 2:04:00P50,7952,7851,370,006 188 949USDNYQ51,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER81,00
NP I PoOBlackRock17.9. 2:00:00P3,884,753,950,00250 404USDNSQ3,95
NP I PoOBlackrock Inc17.9. 2:04:01P860,00916,96890,440,00726 617USDNYQ890,44
NP I PoOBlumerang17.9. 7:59:2913,5013,6013,60-2,16808PLNWSE13,90
NP I PoOBPC16.9. 18:58:4563,8064,8065,60-0,30247PLNWSE65,60
NP I PoOCapital One Fncl17.9. 2:04:01P159,13162,65160,170,002 627 478USDNYQ160,17
NP I PoOCapital Partner15.9. 18:05:071,802,001,800,00213PLNWSE1,80
NP I PoOCFC Industrie16.9. 16:11:050,840,880,85-3,9812 245EURGER,86
NP I PoOCitigroup17.9. 2:04:00P--70,00-0,6419 245 376USDNYQ70,00
NP I PoOCME17.9. 2:00:00P186,57194,69188,690,001 273 867USDNSQ188,69
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ86,60
NP I PoOCOPERNICUS17.9. 7:32:152,903,042,90-1,3611PLNWSE2,94
NP I PoOCredit Suisse Gp17.9. 10:00:019,559,559,550,483 020 680CHFVTX9,51
NP I PoOCriteria CaixaCo- ------EURMCE2,58
NP I PoODeutsche Bank17.9. 9:05:28281,00284,00282,900,82330CZKPSE-KOBOS280,60
NP I PoODeutsche Borse17.9. 9:59:55142,75142,85142,800,0440 936EURGER142,75
NP I PoODEWB9.9. 9:17:021,701,741,72-1,16707EURFRA1,72
NP I PoODiscover Fincl17.9. 2:04:00P122,36126,21124,300,001 592 490USDNYQ124,30
NP I PoODoradcy2417.9. 9:34:411,681,771,680,30397PLNWSE1,68
NP I PoODt Beteiligungs N17.9. 9:58:2938,4038,5038,502,393 367EURGER37,60
NP I PoOE - ENERGO17.9. 9:00:440,690,790,790,251PLNWSE,69
NP I PoOECM17.9. 7:06:500,660,700,691,47291PLNWSE,68
NP I PoOElso Hazai Ener Rg16.9. 17:20:001 905,001 975,001 970,000,00191HUFBUD1 970,00
NP I PoOeSpeed Inc17.9. 2:00:00P-6,885,080,001 755 575USDNSQ5,08
NP I PoOEurazeo17.9. 9:54:0084,2084,3584,250,304 764EURPAR84,00
NP I PoOEURO-TAX.PL17.9. 9:00:362,062,242,24-1,751PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,50
NP I PoOEvercore Partner17.9. 2:04:00P135,45143,65139,290,00284 409USDNYQ139,29
NP I PoOEzcorp Inc17.9. 2:00:00P5,567,407,110,00707 090USDNSQ7,11
NP I PoOFast Finance16.9. 18:59:171,261,431,420,00400PLNWSE1,42
NP I PoOFed Investors17.9. 2:04:00P29,8431,8730,850,00464 575USDNYQ30,85
NP I PoOFin Tradition17.9. 9:58:14108,00109,50109,500,46188CHFSWX109,00
NP I PoOForis Beteil16.9. 16:52:502,702,782,700,00368EURGER2,76
NP I PoOFORRAS Vagyonkez15.9. 17:20:001 330,001 470,001 330,000,001HUFBUD1 330,00
NP I PoOFORRAS Vagyonkez Preferred Stock15.9. 17:20:001 210,001 230,001 210,000,0077HUFBUD1 210,00
NP I PoOFranklin Rsc17.9. 2:04:00P31,5032,5831,670,002 177 530USDNYQ31,67
NP I PoOGAM Holding17.9. 9:57:141,581,591,58-1,1998 709CHFSWX1,60
NP I PoOGamco Investors17.9. 2:04:01P--27,711,9119 591USDNYQ27,71
NP I PoOGBL17.9. 9:59:1795,9896,0295,981,3932 048EURBRU94,66
NP I PoOGIMV17.9. 9:59:0855,4055,5055,500,361 741EURBRU55,30
NP I PoOGladstone Invtmt17.9. 2:00:00P14,0314,8814,430,0079 679USDNSQ14,43
NP I PoOGOADVISERS16.9. 18:58:461,942,082,08-1,893 660PLNWSE2,08
NP I PoOGoldman Sachs17.9. 2:04:00P395,06401,05396,680,002 882 949USDNYQ396,68
NP I PoOGolub Capital17.9. 2:00:00P14,0518,4115,360,00312 324USDNSQ15,36
NP I PoOGPW17.9. 7:56:3243,4643,6043,58-0,052 786PLNWSE43,60
NP I PoOGreen Dot Corpor17.9. 2:04:01P30,1755,5049,700,00213 362USDNYQ49,70
NP I PoOGreenhill17.9. 2:04:01P13,3014,2513,710,0083 296USDNYQ13,71
NP I PoOHargreaves17.9. 10:00:4114,3514,3714,370,7033 735GBPLSE14,27
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA10,60
NP I PoOHercules Tech17.9. 2:04:00P16,8017,4516,840,00498 838USDNYQ16,84
NP I PoOHypoport17.9. 10:00:08596,50598,00597,501,88226EURGER586,50
NP I PoOIndustrivarden17.9. 10:00:01300,40300,60300,600,1316 223SEKSTO300,20
NP I PoOInteract Bro17.9. 2:00:00P60,0062,2061,460,00687 944USDNSQ61,46
NP I PoOInternetowy16.9. 18:59:171,151,191,150,003 125PLNWSE1,15
NP I PoOIntl Prsnl Fin17.9. 9:54:151,461,481,472,67361GBPLSE1,44
NP I PoOInvesco17.9. 2:04:00P26,5028,2024,890,005 625 226USDNYQ24,89
NP I PoOInvestec PLC17.9. 10:00:022,862,862,860,5832 588GBPLSE2,84
NP I PoOInwest Consul17.9. 9:00:006,336,366,400,002PLNWSE6,40
NP I PoOIPO DS17.9. 10:00:491,551,621,620,6290PLNWSE1,61
NP I PoOIpopema Secur16.9. 18:59:183,873,903,870,264 241PLNWSE3,87
NP I PoOIQ Partners17.9. 9:52:530,610,640,61-4,061 000PLNWSE,64
NP I PoOJardine Math Sp ADR16.9. 23:19:58P--53,501,0812 197USDPNK53,50
NP I PoOJPMorgan Chase17.9. 2:04:00P157,50158,94158,090,0010 880 895USDNYQ158,09
NP I PoOJulius Baer17.9. 10:00:2963,6063,6863,640,6078 785CHFVTX63,26
NP I PoOKBC Ancora17.9. 9:59:4441,0241,1641,061,385 839EURBRU40,50
NP I PoOKredyt Inkaso17.9. 7:03:2915,1015,7016,800,005PLNWSE16,80
NP I PoOLang und Schwarz17.9. 9:59:4383,7084,0084,001,333 047EURGER82,90
NP I PoOLazard17.9. 2:04:00P30,00-47,090,00585 514USDNYQ47,09
NP I PoOLond Stock Exch17.9. 10:00:5880,8280,8680,84-0,1023 231GBPLSE81,40
NP I PoOM.W. Trade16.9. 18:59:194,874,975,000,00403PLNWSE5,00
NP I PoOMCI MANAGEMENT16.9. 18:59:1621,3021,8021,80-0,911 120PLNWSE21,80
NP I PoOMediobanca- ------EURMIL9,98
NP I PoOMLP AG17.9. 9:29:577,607,647,600,001 546EURGER7,60
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's17.9. 2:04:00P370,67390,78380,330,00461 416USDNYQ380,33
NP I PoOMorgan Stanley17.9. 2:04:00P102,00102,94102,470,005 881 753USDNYQ102,47
NP I PoOMPC Capital16.9. 17:36:113,403,483,400,001 051EURGER3,40
NP I PoOMSCI17.9. 2:04:00P--652,150,74506 431USDNYQ652,15
NP I PoONanostart16.9. 10:50:441,471,571,57-1,26180EURGER1,53
NP I PoONasdaq Stk Mrkt17.9. 2:00:00P192,59198,41195,430,00409 867USDNSQ195,43
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ78,83
NP I PoONFI Foksal17.9. 7:49:313,653,753,751,905 943PLNWSE3,68
NP I PoONFI Kazim Wielki17.9. 7:55:133,253,383,24-3,572 000PLNWSE3,36
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE3,46
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,03
NP I PoONFI Piast16.9. 18:59:156,146,286,120,004 115PLNWSE6,12
NP I PoONFI Progress16.9. 18:59:150,480,480,502,88338PLNWSE,50
NP I PoONoah Holdings Depository Receipt17.9. 2:04:01P35,5837,6636,650,00102 375USDNYQ36,65
NP I PoONomura Holdings- ------JPYTYO566,80
NP I PoONorthern Trst17.9. 2:00:00P106,76112,84109,550,00670 233USDNSQ109,55
NP I PoONwai Dm17.9. 9:38:3314,3514,8514,85-0,342PLNWSE14,90
NP I PoOOPEN FINANCE17.9. 7:57:171,281,311,313,1516 507PLNWSE1,27
NP I PoOOppenhemeir17.9. 2:04:00P32,5850,0043,760,0073 102USDNYQ43,76
NP I PoOORIX- ------JPYTYO2 170,50
NP I PoOOVB Holding AG17.9. 9:19:2522,4022,8022,400,9081EURGER22,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,99
NP I PoOPactor-Potempa17.9. 7:13:360,380,390,393,193 326PLNWSE,38
NP I PoOPennantPark17.9. 2:00:00P6,217,086,430,00159 968USDNSQ6,43
NP I PoOPiper Jaffray Co17.9. 2:04:00P130,80138,80134,330,0066 946USDNYQ134,33
NP I PoOPragma Inkaso17.9. 7:57:328,308,358,351,833 008PLNWSE8,20
NP I PoOProvident Fin17.9. 10:00:483,413,413,41-1,16241 376GBPLSE3,45
NP I PoOProvident Sp ADR29.7. 23:19:58P--4,0024,61100USDPNK4,00
NP I PoOPzena Invest17.9. 2:04:00P9,7010,4410,010,0030 996USDNYQ10,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO55,55
NP I PoORaymond James Fi17.9. 2:04:00P130,86139,40134,450,00403 173USDNYQ134,45
NP I PoOSafeguard Scient17.9. 2:04:00P8,2514,508,400,0078 851USDNYQ8,40
NP I PoOScherzer14.9. 16:58:443,123,143,10-0,651 200EURFRA3,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,57
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,00
NP I PoOSMS KREDYT17.9. 7:29:262,302,382,380,00109PLNWSE2,38
NP I PoOSparta16.9. 12:27:3868,5071,0069,002,221EURFRA68,50
NP I PoOStandard Life16.9. 17:29:153,463,523,490,001 664GBPLSE3,49
NP I PoOState Street17.9. 2:04:01P87,0089,4087,050,002 752 772USDNYQ87,05
NP I PoOT Rowe Price Gp17.9. 2:00:00P212,89224,56215,030,00707 539USDNSQ215,03
NP I PoOTetragon Financi17.9. 9:02:179,229,309,300,4340USDAEX9,26
NP I PoOUnternehmens Inv7.9. 17:50:0516,2022,0020,000,00231EURVIE16,20
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,94
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,21
NP I PoOVolta Finance16.9. 16:00:516,186,306,20-0,3217 745EURAEX6,20
NP I PoOVontobel17.9. 9:54:2185,8086,1086,000,703 954CHFSWX85,40
NP I PoOWCM Beteiligung16.9. 8:01:025,085,204,96-4,62500EURFRA4,96
NP I PoOWDM17.9. 9:03:041,902,002,000,002PLNWSE2,00
NP I PoOWestwod17.9. 2:04:00P-22,0020,070,0010 160USDNYQ20,07
NP I PoOWiener Privatban7.9. 17:50:075,555,755,550,001 850EURVIE5,55
NP I PoOWorld Acceptance17.9. 2:00:00P189,41200,34193,790,009 554USDNSQ193,79
NP I PoOWuestenrot& Wuer17.9. 9:29:5418,0218,1018,100,67984EURGER17,98
NP I PoOXETRA-GOLD17.9. 10:00:4048,1148,1348,120,2727 721EURGER47,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat16.9. 23:07:004 473,75-0,164 473,7516.09.2021
Zdroj: BCPP