Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369380,54
KB786,5787,50,19
PKN66,3866,411,87
Msft0,74
Nokia3,5493,5525-0,17
IBM0,13
Mercedes-Benz Group AG66,3666,380,53
PFE0,66
27.05.2024 12:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
WIG20/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,32 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00023,2523,301 000-0,050,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,20 24.05.2024
52-týdenní maximum 23,60 20.05.2024
52-týdenní minimum 20,15 17.01.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,244,33-10,69sentiment_arrow
3xS ING/RBI open3,443,49-7,60sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open6,046,170,00sentiment_arrow
2xS PKO/RBI open6,466,52-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,854,921,35sentiment_arrow
2xL CBK/RBI open22,5022,55-1,42sentiment_arrow
4xS VOW3/RBI open7,007,06-6,14sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2013,225,29sentiment_arrow
4xL CL/RBI open5,845,933,98sentiment_arrow
LPP/RBI 24160,80161,60-5,85sentiment_arrow
5xL KGH/RBI open10,7611,140,00sentiment_arrow
5xL BDX/RBI open14,8815,262,24sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,675,81-8,60sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,3017,400,06sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,9217,261,85sentiment_arrow
5xS NG/RBI open3,543,6113,85sentiment_arrow
8xS PALL/RBI open1,581,62613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7415,941,28sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,963,05-6,39sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7537,950,13sentiment_arrow
9xS PLAT/RBI open0,490,53-22,73sentiment_arrow
6xS PLAT/RBI open2,602,68-15,92sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,552,59-18,50sentiment_arrow
9xL CL/RBI open10,9611,289,88sentiment_arrow
10xS PLAT/RBI open1,521,56-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,355,4385,10sentiment_arrow
3xS PZU/RBI open7,067,175,56sentiment_arrow
3xL SPL/RBI open11,5411,820,52sentiment_arrow
2xL VOW3/RBI open8,128,163,17sentiment_arrow
5xS CDR/RBI open2,042,098,49sentiment_arrow
9xL PLAT/RBI open7,737,9639,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open4,064,1689,69sentiment_arrow
5xL AIR/RBI open17,1617,24-0,12sentiment_arrow
8xL PLAT/RBI open1,171,2128,42sentiment_arrow
4xL PALL/RBI open3,703,7612,14sentiment_arrow
7xL DAX/RBI open13,5413,562,19sentiment_arrow
6xL CECEUR/RBI open19,0219,361,97sentiment_arrow
6xL ADS/RBI open15,6415,70-2,06sentiment_arrow
6xS BRN/RBI open3,723,830,25sentiment_arrow
4xS G/RBI open6,466,56-0,61sentiment_arrow
OPL/RBI 247,747,78-0,13sentiment_arrow
3xL HG/RBI open14,6814,86-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,1055,10-3,64sentiment_arrow
3xS UHU/RBI open11,6811,82-2,08sentiment_arrow
3xS PEO/RBI open5,085,19-1,25sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,854,863,08sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,243,3427,46sentiment_arrow
PEO/RBI 25136,00136,600,66sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,624,6919,04sentiment_arrow
MIL/RBI 257,557,611,34sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open7,037,113,36sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,188,2619,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,4532,500,85sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,589,75-19,78sentiment_arrow
5xL PKO/RBI open14,7215,102,33sentiment_arrow
2xS ACP/RBI open7,017,123,14sentiment_arrow
4xS HG/RBI open3,033,08-0,16sentiment_arrow
3xL PKP/RBI open7,747,850,39sentiment_arrow
DNP/RBI 24400,50402,50-0,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,391,43365,69sentiment_arrow
GAMES/RBI 24169,00169,601,50sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,892,98-7,41sentiment_arrow
CPS/RBI 2413,5213,583,28sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,347,380,14sentiment_arrow
3xL PKO/RBI open14,8815,101,01sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,753,760,40sentiment_arrow
4xS PKO/RBI open3,944,02-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,24272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2413,8214,004,11sentiment_arrow
2xL FFIN/RBI open13,3013,440,22sentiment_arrow
5xL KGH/RBI open16,1416,7223,38sentiment_arrow
8xL CL/RBI open1,711,769,12sentiment_arrow
5xL CDR/RBI open3,133,2116,17sentiment_arrow
4xS MBK/RBI open3,803,9166,67sentiment_arrow
2xS FFIN/RBI open6,856,920,95sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,227,31-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,306,39-6,42sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open11,2811,62-1,29sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open5,055,1812,01sentiment_arrow
3xS KRU/RBI open7,667,78-8,72sentiment_arrow
2xS CPS/RBI open6,346,44-5,61sentiment_arrow
4xL MDAX/RBI open6,526,632,41sentiment_arrow
5xS MBK/RBI open2,702,800,37sentiment_arrow
5xS SPL/RBI open0,971,018,33sentiment_arrow
5xS ALE/RBI open1,911,9635,11sentiment_arrow
RBIV.VI17,1517,18-0,29sentiment_arrow
5xL OPL/RBI open8,048,37-11,79sentiment_arrow
5xS PEO/RBI open2,722,82281,63sentiment_arrow
6xS NG/RBI open1,691,740,00sentiment_arrow
7xS PLAT/RBI open1,631,67-18,72sentiment_arrow
3xS G/RBI open7,527,61-0,46sentiment_arrow
5xL PKN/RBI open8,048,240,00sentiment_arrow
8xS BRN/RBI open9,119,38-7,55sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,043,10-7,81sentiment_arrow
2xS PCO/RBI open8,488,6089,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,1416,381,37sentiment_arrow
5xL BHW/RBI open12,0612,366,92sentiment_arrow
5xS ALR/RBI open1,221,26159,66sentiment_arrow
9xL UHU/RBI open7,297,518,82sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,7535,90-3,04sentiment_arrow
2xL SPL/RBI open12,2012,400,33sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0210,141,20sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open3,003,049,82sentiment_arrow
5xL PALL/RBI open2,452,504,89sentiment_arrow
Raiffsen Intl Bk425,00427,80-0,24sentiment_arrow
GAMES/RBI 24169,60170,201,61sentiment_arrow
8xL CL/RBI open12,0212,389,71sentiment_arrow
7xS WIG20/RBI open3,373,43-7,37sentiment_arrow
5xL MBK/RBI open13,3613,84-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,560,60-44,29sentiment_arrow
CAR/RBI 24543,50551,501,39sentiment_arrow
7xL WIG20/RBI open12,3212,540,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,142,18-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,201,2121,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,562,6136,72sentiment_arrow
6xL GAMES/RBI open12,1212,168,39sentiment_arrow
6xS G/RBI open14,2814,70-0,62sentiment_arrow
5xL BAS/RBI open6,846,861,78sentiment_arrow
5xS PKO/RBI open2,902,97-1,03sentiment_arrow
4xS AIR/RBI open2,662,67-0,19sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,248,29-2,76sentiment_arrow
5xL KRU/RBI open5,175,3026,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open9,8810,005,74sentiment_arrow
2xL AIR/RBI open13,8013,820,07sentiment_arrow
5xL ALR/RBI open20,7021,45-13,10sentiment_arrow
6xL CBK/RBI open40,6040,85-4,29sentiment_arrow
4xL ACP/RBI open15,2615,76-3,06sentiment_arrow
PEO/RBI 24146,40147,200,69sentiment_arrow
3xL BHW/RBI open11,2411,404,24sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,904,96-1,40sentiment_arrow
3xL TEN/RBI open7,057,184,63sentiment_arrow
9xL BRN/RBI open13,3213,7211,55sentiment_arrow
5xL PLAT/RBI open4,284,3715,33sentiment_arrow
SPL/RBI 25436,50438,500,11sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,737,81-6,89sentiment_arrow
5xS ACP/RBI open4,975,17249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open14,9815,4419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,779,81-1,11sentiment_arrow
KRU/RBI 24434,00436,00-0,23sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open0,991,03-43,24sentiment_arrow
2xL ADS/RBI open16,1216,14-0,68sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,318,40-2,74sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,00463,500,27sentiment_arrow
4xS MWIG40/RBI open5,325,410,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24395,50397,500,00sentiment_arrow
7xS PLAT/RBI open1,031,07-17,97sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,083,14-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open233,00242,5013,90sentiment_arrow
6xL PALL/RBI open6,746,9412,32sentiment_arrow
2xS PALL/RBI open12,0412,16-3,35sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,327,43-4,47sentiment_arrow
6xS BMW/RBI open5,926,01161,66sentiment_arrow
4xL NG/RBI open4,424,49-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,218,29-5,39sentiment_arrow
5xS MWIG40/RBI open4,454,540,56sentiment_arrow
9xL CL/RBI open1,091,1312,12sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,865,0110,16sentiment_arrow
8xL SILV/RBI open26,8527,650,00sentiment_arrow
3xL KGH/RBI open15,9216,260,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,4520,60175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,885,0410,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,917,950,13sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,662,7410,66sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6411,700,43sentiment_arrow
SPL/RBI 24484,00486,500,15sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,2543,45-1,14sentiment_arrow
7xL CL/RBI open12,6213,007,65sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,931,96338,30sentiment_arrow
PZU/RBI 2445,7045,95-1,03sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,143,23-4,35sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open44,6044,80-4,08sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,301,35-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,4044,60-0,67sentiment_arrow
3xS HG/RBI open4,304,35-0,12sentiment_arrow
4xS MDAX/RBI open8,138,26-0,91sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,485,760,00sentiment_arrow
5xS FFIN/RBI open3,223,30-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,20143,000,85sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,883,96-13,27sentiment_arrow
10xL WIG20/RBI open14,2214,5812,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,793,942,79sentiment_arrow
4xL VOW3/RBI open5,445,496,53sentiment_arrow
5xL ALE/RBI open11,2811,560,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,165,290,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,5811,70-0,34sentiment_arrow
3xS ALE/RBI open4,384,4520,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,875,9312,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,395,50-0,64sentiment_arrow
5xL FFIN/RBI open14,8815,260,07sentiment_arrow
PKN/RBI 2557,0057,301,87sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,288,6241,66sentiment_arrow
4xL 11B/RBI open10,2810,5467,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,775,86-2,60sentiment_arrow
MBR/RBI 24299,00303,001,01sentiment_arrow
3xS MIL/RBI open6,836,93-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,5010,665,91sentiment_arrow
3xL PCO/RBI open3,393,460,00sentiment_arrow
8xL DAX/RBI open13,4413,46-15,07sentiment_arrow
6xL PLAT/RBI open8,048,2818,60sentiment_arrow
2xL MDAX/RBI open8,568,590,76sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,843,85-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,50384,500,00sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,6214,14-1,84sentiment_arrow
4xL ATT/RBI open6,496,694,61sentiment_arrow
4xS ALR/RBI open0,991,03-4,08sentiment_arrow
9xL BRN/RBI open0,760,80207,25sentiment_arrow
4xL ING/RBI open17,1217,4411,20sentiment_arrow
9xS BRN/RBI open1,601,6427,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,675,811,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,313,4120,22sentiment_arrow
6xS MBG/RBI open4,654,66-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,979,198,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,355,4327,00sentiment_arrow
6xL ALV/RBI open24,5024,600,20sentiment_arrow
5xS PCO/RBI open2,582,6711,67sentiment_arrow
3xL CPS/RBI open7,647,830,00sentiment_arrow
1xS BRN/RBI open8,068,08-1,22sentiment_arrow
9xL BRN/RBI open3,333,4311,55sentiment_arrow
4xL SDF/RBI open3,313,34-1,92sentiment_arrow
7xL CL/RBI open2,502,578,80sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,8818,2415,18sentiment_arrow
5xS OPL/RBI open6,907,185,23sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,420,46197,30sentiment_arrow
4xL CPS/RBI open7,828,0711,47sentiment_arrow
4xL TEN/RBI open6,146,3032,94sentiment_arrow
5xL SDF/RBI open2,092,11-1,87sentiment_arrow
4xL PCO/RBI open4,204,320,00sentiment_arrow
7xL PLAT/RBI open1,931,99-11,73sentiment_arrow
6xL DAX/RBI open13,4613,48-25,08sentiment_arrow
3xS BDX/RBI open3,683,74-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,206,450,34sentiment_arrow
5xL SPL/RBI open10,8611,300,54sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,773,78-1,69sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,304,42351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,694,78-3,37sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8036,90-2,77sentiment_arrow
10xL PLAT/RBI open4,094,210,00sentiment_arrow
5xL MDAX/RBI open5,515,633,52sentiment_arrow
4xS DNP/RBI open9,539,8422,86sentiment_arrow
4xS ALE/RBI open3,043,10129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,343,40-2,03sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,4080,80-0,74sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,881,96-25,39sentiment_arrow
2xL PZU/RBI open10,7010,80-2,80sentiment_arrow
3xS PCO/RBI open6,566,700,00sentiment_arrow
3xS MBK/RBI open5,075,183,95sentiment_arrow
2xL ALR/RBI open16,7216,960,00sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,386,514,97sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,2610,366,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,936,0211,27sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,435,452,06sentiment_arrow
3xL IFX/RBI open7,107,112,23sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,076,1317,56sentiment_arrow
10xL SILV/RBI open25,0525,8012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,563,642,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,433,5012,81sentiment_arrow
PZU/RBI 2542,2542,45-0,82sentiment_arrow
5xS P911/RBI open23,6523,80-2,16sentiment_arrow
7xS UHU/RBI open13,1613,56-4,43sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,783,89-1,67sentiment_arrow
3xS EUR/RBI open11,3011,44-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,8814,061,97sentiment_arrow
KRU/RBI 24413,00415,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,249,5224,57sentiment_arrow
6xL MWIG40/RBI open22,4523,00-9,60sentiment_arrow
3xL PEO/RBI open14,6614,983,35sentiment_arrow
4xS ACP/RBI open4,454,596,35sentiment_arrow
3xS PALL/RBI open9,9410,06-4,94sentiment_arrow
RBIV.F17,1217,21-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,022,06-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,088,162,40sentiment_arrow
MIL/RBI 247,667,721,05sentiment_arrow
9xL WIG20/RBI open16,5016,888,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,20157,801,09sentiment_arrow
2xL EUR/RBI open5,815,86-1,27sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open110,80114,20-69,04sentiment_arrow
2xL OPL/RBI open9,719,87-0,41sentiment_arrow
8xL WIG20/RBI open11,9612,200,00sentiment_arrow
4xL XTB/RBI open83,3085,30-30,99sentiment_arrow
3xS ALR/RBI open3,303,404,89sentiment_arrow
10xL DAX/RBI open12,8012,823,86sentiment_arrow
CAR/RBI 24529,50537,501,33sentiment_arrow
5xS MDAX/RBI open7,357,5189,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,153,163,44sentiment_arrow
6xS HG/RBI open1,321,3672,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,6215,861,29sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,977,081,22sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,124,180,00sentiment_arrow
5xL ALE/RBI open2,132,18-12,44sentiment_arrow
6xL HG/RBI open15,5215,98-46,95sentiment_arrow
2xS EUR/RBI open14,1014,22-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,876,95-7,99sentiment_arrow
10xL UHU/RBI open6,096,279,57sentiment_arrow
7xS NG/RBI open0,991,03-28,57sentiment_arrow
2xL BDX/RBI open14,5814,720,90sentiment_arrow
4xS RWE/RBI open9,119,20-8,63sentiment_arrow
5xL PCO/RBI open14,2014,700,00sentiment_arrow
7xS PALL/RBI open2,602,68-10,81sentiment_arrow
5xL DBK/RBI open42,2542,40-3,37sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,2612,306,97sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,239,450,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,465,543,13sentiment_arrow
4xS BHW/RBI open6,156,27-3,72sentiment_arrow
5xL ALV/RBI open22,3522,400,11sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,721,7321,02sentiment_arrow
8xS PLAT/RBI open0,610,65-16,46sentiment_arrow
5xS PZU/RBI open4,824,949,42sentiment_arrow
6xS G/RBI open4,374,50-0,56sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2217,56-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,440,480,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,4813,543,29sentiment_arrow
5xL 11B/RBI open7,467,70-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,482,559,24sentiment_arrow
3xL ADS/RBI open18,0218,06-0,99sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,586,71-5,12sentiment_arrow
MIL/RBI 257,217,261,19sentiment_arrow
4xL BAS/RBI open8,208,221,61sentiment_arrow
6xL G/RBI open8,318,562,87sentiment_arrow
1xS UHU/RBI open8,949,03-0,50sentiment_arrow
5xS NG/RBI open1,121,1615,15sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open11,5811,889,01sentiment_arrow
6xL PLAT/RBI open2,973,0618,70sentiment_arrow
4xL AIR/RBI open16,4816,540,06sentiment_arrow
10xL CL/RBI open9,8610,1612,35sentiment_arrow
5xL ALE/RBI open11,6611,96-0,67sentiment_arrow
3xL ALV/RBI open17,3617,380,17sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,648,853,13sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,567,651,81sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,855,910,00sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24594,50602,004,68sentiment_arrow
4xL PKN/RBI open9,079,250,00sentiment_arrow
7xL PLAT/RBI open10,6210,9421,67sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,382,452,33sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,646,67-0,52sentiment_arrow
CDR/RBI 24132,40133,000,68sentiment_arrow
5xL CL/RBI open4,664,755,73sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,867,147,03sentiment_arrow
10xL BRN/RBI open2,112,1717,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,4534,55-3,37sentiment_arrow
2xL BHW/RBI open11,1211,242,76sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,692,74-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,6214,8421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25451,50454,000,17sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,319,330,98sentiment_arrow
3xL DAX/RBI open12,3612,38-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open19,8819,920,10sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,403,4975,92sentiment_arrow
2xL PCO/RBI open14,2814,48-3,49sentiment_arrow
5xL PCO/RBI open2,652,74-13,68sentiment_arrow
3xS PKO/RBI open4,965,040,40sentiment_arrow
7xL NG/RBI open0,530,57-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,855,97-32,32sentiment_arrow
5xS CPS/RBI open2,682,79-5,92sentiment_arrow
2xL IFX/RBI open9,119,121,62sentiment_arrow
5xL NG/RBI open1,231,27-21,09sentiment_arrow
2xS BHW/RBI open8,178,25-1,91sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,1211,345,55sentiment_arrow
5xL ING/RBI open22,8523,3513,79sentiment_arrow
5xS GAMES/RBI open4,844,86-6,55sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,331,360,00sentiment_arrow
5xL CDR/RBI open15,5215,9214,76sentiment_arrow
RBIV.DE17,1417,19-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,359,63-6,41sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,755,8412,09sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,60155,400,78sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,926,047,36sentiment_arrow
6xS VOW3/RBI open4,544,61-8,86sentiment_arrow
3xL AIR/RBI open15,3015,34-0,13sentiment_arrow
1xS NG/RBI open10,3410,362,68sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,1533,55-2,91sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open13,2213,7058,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,488,565,97sentiment_arrow
11B/RBI 24585,50593,004,20sentiment_arrow
4xS KGH/RBI open2,232,29-23,56sentiment_arrow
5xL PZU/RBI open9,159,380,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,954,979,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,4212,8012,59sentiment_arrow
5xS RWE/RBI open8,078,17-10,96sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,281,32-33,17sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,208,305,45sentiment_arrow
2xL SDF/RBI open6,706,73-1,25sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,052,131,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,616,819,11sentiment_arrow
2xL CPS/RBI open12,0212,227,26sentiment_arrow
3xS DNP/RBI open10,4410,7016,50sentiment_arrow
PLAT/RBI open402,50410,503,70sentiment_arrow
2xS KRU/RBI open8,048,122,41sentiment_arrow
8xL UHU/RBI open8,058,297,93sentiment_arrow
4xL KGH/RBI open16,5016,96-49,94sentiment_arrow
3xS BHW/RBI open6,887,02-2,66sentiment_arrow
2xS BDX/RBI open5,655,7144,09sentiment_arrow
1xS G/RBI open7,167,360,83sentiment_arrow
5xL ACP/RBI open14,3214,90-3,75sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3410,443,90sentiment_arrow
5xL ADS/RBI open17,7617,82-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,005,167,86sentiment_arrow
5xL CBK/RBI open39,8040,00-3,62sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,093,160,81sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,474,49-8,01sentiment_arrow
5xL DAX/RBI open13,2413,261,61sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,846,94-13,01sentiment_arrow
6xL BRN/RBI open8,398,64-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,6414,020,80sentiment_arrow
6xS RB/RBI open4,404,53-3,56sentiment_arrow
4xS OPL/RBI open8,128,384,17sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,096,241,73sentiment_arrow
DNP/RBI 25390,00392,00-0,13sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,901,957,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,428,597,25sentiment_arrow
2xS DNP/RBI open10,9011,0812,04sentiment_arrow
5xL HG/RBI open15,7416,061,66sentiment_arrow
8xS PLAT/RBI open0,940,98-20,66sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 12:16:00

Graf online
Zdroj: Six Financial Information, BCPP