Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102710280,10
PKN88,7488,790,61
Msft501,4501,99-0,22
Nokia4,2414,245-1,12
IBM283,762840,00
Mercedes-Benz Group AG52,6452,651,54
PFE25,3525,360,04
15.07.2025 14:13:34
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Titan Pharma Rg (NASDAQ Cons)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,50 3,07 0,13 30 703
Premarket15.07.2025 14:00:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,87 4,48 4,88 8,22 0,37 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titan Pharma Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 13:56:221,341,351,351,3553 877EURPAR1,33
NP I PoOAbbott Labs15.7. 14:08:22P131,10131,62131,11-0,703 496USDNYQ132,03
NP I PoOActive Biotech15.7. 14:08:220,210,210,21-6,768 723 053SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 13:46:250,060,060,061,353 001CHFSWX,06
NP I PoOAlkermes15.7. 14:06:51P28,0030,3629,31-1,281 072USDNSQ29,69
NP I PoOAllergy Ther15.7. 12:51:190,080,080,08-1,4070 210GBPLSE,08
NP I PoOAmgen Inc15.7. 14:07:33P292,32297,03292,32-1,591 809USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt14.7. 23:20:00P--9,823,261 138 201USDPNK9,82
NP I PoOAstra Zeneca15.7. 14:08:35106,60106,64106,60-0,02149 804GBPLSE106,62
NP I PoOAtos SA15.7. 13:40:050,010,010,014,88123 751EURPAR,01
NP I PoOBasilea Pharm15.7. 14:08:4954,3054,5054,3012,77167 070CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 14:08:24183,90184,10184,052,22114 307DKKCPH180,05
NP I PoOBayer AG15.7. 14:08:5327,7327,7427,730,80620 346EURGER27,51
NP I PoOBayer AG Depository Receipt15.7. 14:02:04P--8,050,001USDPNK8,05
NP I PoOBB Biotech AG15.7. 13:58:1131,6031,7031,651,2817 903CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 13:07:28P132,50133,98133,110,00839USDNSQ133,11
NP I PoOBiogened14.7. 18:00:5827,6030,0030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 14:01:225,165,195,190,0032 752PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 13:54:224,104,164,16-0,2468 709PLNWSE4,17
NP I PoOBoiron SA15.7. 13:04:3622,1522,5522,55-0,22282EURPAR22,60
NP I PoOBristol Myers15.7. 14:08:22P47,3447,6647,350,023 907USDNYQ47,34
NP I PoOCellectis15.7. 14:07:461,891,901,8913,86862 482EURPAR1,66
NP I PoOClinuvel SpADR14.7. 23:20:00P--6,74-0,883 437USDPNK6,74
NP I PoOCodexis15.7. 2:00:00P3,083,183,070,00659 355USDNSQ3,07
NP I PoOCumberland Ph15.7. 13:52:00P3,403,753,451,4736USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 14:08:58P799,00802,00801,210,235 808USDNYQ799,34
NP I PoOEmergent Bio15.7. 13:42:54P7,277,347,330,41220USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 13:43:451,101,121,120,451 979CHFSWX1,11
NP I PoOExelixis15.7. 14:08:22P45,6645,9745,640,13562USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 13:39:580,100,110,11-4,0177 814GBPLSE,11
NP I PoOGalapagos15.7. 12:01:4726,4226,4826,461,77-EURBRU26,00
NP I PoOGenoway15.7. 11:05:583,203,253,24-1,22115EURPAR3,28
NP I PoOGenus15.7. 14:08:1624,0524,1524,107,8374 971GBPLSE22,35
NP I PoOGilead Sciences15.7. 14:08:22P111,40111,93111,42-0,603 499USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 14:08:4614,8614,8614,864,322 723 529GBPLSE14,25
NP I PoOGuerbet SA15.7. 13:48:1822,5522,7022,650,221 956EURPAR22,60
NP I PoOHikma Pharma15.7. 14:06:5220,0820,1020,081,6765 422GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt14.7. 23:20:00P--23,26-0,04686 729USDPNK23,26
NP I PoOImmupharma15.7. 13:33:540,020,020,02-2,461 161 636GBPLSE,02
NP I PoOInnate Pharma15.7. 13:37:001,511,521,512,5857 868EURPAR1,47
NP I PoOIpsen15.7. 14:07:30106,90107,10107,001,0415 059EURPAR105,90
NP I PoOJazz Pharma15.7. 14:08:22P109,00118,10112,000,5012USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 14:09:00P156,15156,48156,30-0,337 089USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 14:08:3330,3030,3830,385,71710 356CHFSWX28,74
NP I PoOMABION15.7. 14:04:499,769,809,800,0016 495PLNWSE9,80
NP I PoOMerck15.7. 14:08:35P83,5083,7983,60-0,0811 982USDNYQ83,67
NP I PoOMerck KGaA15.7. 14:08:25111,20111,30111,251,2753 887EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 2:00:00P5,105,275,220,00810 525USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 14:08:23P126,26140,00135,130,003USDNSQ135,13
NP I PoONewron Pharma15.7. 14:07:467,017,077,010,578 782CHFSWX6,97
NP I PoONovartis AG15.7. 14:08:4897,2997,3297,330,93530 748CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 14:08:35445,60445,75445,700,55631 027DKKCPH443,25
NP I PoONutex Rg-E15.7. 11:08:0216,3016,8516,852,121 346HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 14:04:54596,00599,00599,000,34184 366HUFBUD597,00
NP I PoOOrion15.7. 13:12:1066,6066,8066,701,065 619EURHEL66,00
NP I PoOOrion15.7. 13:12:2866,8566,9566,900,9836 727EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 13:39:233,603,653,64-1,5344 282GBPLSE3,70
NP I PoOPfizer15.7. 14:08:43P25,3525,3625,360,04133 634USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 13:59:114,825,085,060,401 070PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 14:02:4310 090,0010 100,0010 100,00-0,4965 155HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 14:08:34258,20258,40258,300,23148 575CHFVTX257,70
NP I PoORoche Holding AG15.7. 14:07:38274,40274,80274,600,071 637CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt15.7. 14:05:04P--40,540,653USDPNK40,28
NP I PoOSanofi15.7. 14:08:4983,8083,8383,850,37245 969EURPAR83,54
NP I PoOStem Cells Spin15.7. 14:05:210,310,340,3410,3930 040PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 12:58:320,790,790,790,009 525EURPAR,79
NP I PoOUCB SA15.7. 14:08:35174,05174,15174,100,9018 676EURBRU172,55
NP I PoOUtd Therapeut15.7. 14:08:23P285,00325,00297,680,0010USDNSQ297,68
NP I PoOVertex Pharma15.7. 13:07:43P462,00480,00472,350,00731USDNSQ472,35
NP I PoOVirbac SA15.7. 14:03:30344,00345,00345,001,02531EURPAR341,50
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP