Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft468,41468,543,84
Nokia5,655,772,69
IBM292,79292,99-0,64
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,6525,66-1,71
23.01.2026 17:47:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:23:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -1,39 -17,00 418 983 678
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 17:45:4473,4473,5873,52-1,4838 104USDNYQ74,63
NP I PoOAmercan Water23.1. 17:47:48129,60129,64129,59-1,50272 913USDNYQ131,56
NP I PoOAmeren23.1. 17:47:53101,57101,71101,64-1,19182 598USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 17:47:53164,45164,53164,48-0,56332 792USDNYQ165,40
NP I PoOAvista23.1. 17:47:1039,7039,8239,82-1,82130 436USDNYQ40,56
NP I PoOBedzin23.1. 16:30:0219,7220,0020,000,00919PLNWSE20,00
NP I PoOBKW23.1. 17:30:03156,00159,80156,50-0,1371 453CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 17:47:3671,2771,3671,33-1,49643 709USDNYQ72,38
NP I PoOBrookfield Infr23.1. 17:47:4334,8334,8534,840,43125 227USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 17:41:2144,2644,3744,34-1,4948 202USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 17:47:4838,4338,4438,44-1,111 186 477USDNYQ38,87
NP I PoOCentrica23.1. 17:35:201,821,841,841,358 399 262GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 17:47:4670,0970,1070,08-1,25603 322USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 17:36:1137,1137,2537,33-0,869 741USDNSQ37,65
NP I PoOConsol Edison23.1. 17:47:46103,28103,36103,340,16409 287USDNYQ103,18
NP I PoOČEZ23.1. 16:23:191 202,00-1 202,00-1,39346 616CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc23.1. 17:47:5359,1059,1159,12-1,351 464 962USDNYQ59,93
NP I PoODrax Grp23.1. 17:35:198,939,048,980,50443 050GBPLSE8,94
NP I PoODTE Energy23.1. 17:47:53133,21133,35133,28-1,41307 468USDNYQ135,19
NP I PoODuke Energy23.1. 17:47:59116,45116,49116,47-1,051 248 139USDNYQ117,71
NP I PoOE.ON23.1. 15:53:50--410,00-0,73385CZKPSE-KOBOS410,00
NP I PoOE.ON Depository Receipt23.1. 17:47:37--19,96-0,40197 481USDPNK20,04
NP I PoOEdison Intl23.1. 17:47:4660,3660,4060,38-0,59526 067USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 17:35:16208,00209,00209,00-1,421 359EURPAR212,00
NP I PoOElia System Op23.1. 17:35:29113,50115,20115,102,13333 109EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 17:00:0120,7420,8020,78-0,76111 140PLNWSE20,94
NP I PoOENEFI AM23.1. 16:20:43--232,000,433 866HUFBUD232,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 17:47:56--10,56-0,19106 229USDPNK10,58
NP I PoOEnergia De Port23.1. 17:36:224,184,224,210,025 737 515EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER67,80
NP I PoOEngie23.1. 17:38:1524,0024,1324,100,844 647 518EURPAR23,90
NP I PoOEngie Sp ADR23.1. 17:47:11--28,310,8677 131USDPNK28,07
NP I PoOEntergy23.1. 17:47:4692,6792,7492,69-0,91723 897USDNYQ93,54
NP I PoOEVN23.1. 17:35:0827,70-27,70-2,1273 969EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 17:47:5246,1046,1246,12-1,991 171 841USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 16:29:5819,9419,9620,002,591 364 204EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 17:45:2314,0714,1714,07-2,966 194USDNYQ14,50
NP I PoOHawaiian Elec23.1. 17:47:3114,7714,7814,78-1,66630 620USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt23.1. 16:26:24--0,916,76572USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 17:45:03124,47125,29124,99-1,0524 709USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 17:47:31131,53131,73131,53-1,6292 544USDNYQ133,70
NP I PoOJersey23.1. 15:54:224,564,704,651,098 474GBPLSE4,63
NP I PoOKogeneracja23.1. 17:03:5375,8076,0076,000,132 208PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 17:47:4720,2120,2220,22-2,20522 064USDNYQ20,67
NP I PoOMGE Energy23.1. 17:46:3878,7678,8978,84-1,3736 643USDNSQ79,93
NP I PoOMiddlesex Water23.1. 17:47:2552,6752,8952,73-1,4014 392USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,8031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 17:35:2911,9011,9311,920,426 791 684GBPLSE11,87
NP I PoONextEra Energy23.1. 17:47:5384,5484,5584,55-0,614 045 183USDNYQ85,07
NP I PoONiSource23.1. 17:47:5243,0343,0443,04-1,11646 344USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 17:35:041,341,401,372,2432 600GBPLSE1,34
NP I PoONRG Energy23.1. 17:47:54149,46149,58149,57-1,01366 725USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 17:47:4742,3142,3342,32-1,99661 330USDNYQ43,18
NP I PoOOneok Inc23.1. 17:47:1278,6278,6478,660,131 306 979USDNYQ78,56
NP I PoOOrmat Tech23.1. 17:45:41123,11123,50123,300,24203 683USDNYQ123,00
NP I PoOOtter Tail23.1. 17:46:1487,0087,7087,57-1,5358 163USDNSQ88,93
NP I PoOPEP23.1. 17:01:5155,2055,4055,40-1,073 948PLNWSE56,00
NP I PoOPG E23.1. 17:47:5314,8914,9014,89-1,367 697 283USDNYQ15,10
NP I PoOPinnacle West23.1. 17:47:4891,2891,4091,35-1,16317 682USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 17:35:209,459,569,45-0,4220 728EURGER9,49
NP I PoOPNM Resources23.1. 17:47:2959,2059,2159,20-0,17150 939USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 17:00:009,299,319,28-0,471 883 992PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 17:47:2748,9148,9548,93-2,02150 011USDNYQ49,94
NP I PoOPPL23.1. 17:47:4635,9936,0036,00-1,731 385 879USDNYQ36,63
NP I PoOPublic Power23.1. 16:25:0119,2519,3019,30-0,77506 000EURATH19,45
NP I PoOPublic Srvce Ent23.1. 17:47:4578,6278,6878,68-0,911 111 707USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 17:35:023,303,363,361,98743 935EURLIS3,29
NP I PoORubis23.1. 17:35:1233,7033,9033,780,48231 761EURPAR33,62
NP I PoORWE23.1. 15:39:55--1 230,40-2,52225CZKPSE-KOBOS1 230,40
NP I PoORWE Depository Receipt23.1. 17:44:50--60,790,5556 759USDPNK60,45
NP I PoOSempra Energy23.1. 17:47:4685,8585,8985,860,131 008 259USDNYQ85,75
NP I PoOSevern Trent23.1. 17:35:1928,0528,2128,14-0,57358 928GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 17:47:4687,0187,0287,01-0,571 774 347USDNYQ87,51
NP I PoOSouthwest Gas23.1. 17:47:1483,0483,2383,13-0,9243 363USDNYQ83,90
NP I PoOSSE23.1. 17:35:0723,0623,2823,22-0,263 410 277GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 17:22:3612,6212,8412,822,2317 575USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 17:47:3719,4919,6919,590,7729 814USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 17:01:519,849,879,90-0,64849 984PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,102,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 17:47:5014,2514,2614,26-2,431 504 243USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 17:47:3738,2238,2438,23-0,73420 121USDNYQ38,51
NP I PoOUnited Utilities23.1. 17:35:2111,8311,9611,93-1,161 363 052GBPLSE12,07
NP I PoOVeolia Environ23.1. 17:37:0730,0430,2630,250,971 519 187EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:22--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 17:40:5733,2333,3933,40-1,569 733USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 17:00:0119,8219,9419,82-0,206 131PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 17:45:003 828,92-0,463 846,6822.01.2026
PX Indexvypsat23.1. 16:35:002 718,95-0,192 718,9523.01.2026
Warsaw SE WIG Indexvypsat23.1. 17:15:00122 339,25-1,04123 631,1722.01.2026
Zdroj: BCPP