Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,07
KB10391040-0,86
PKN148,1148,142,26
Msft395,18395,40,52
Nokia7,8627,8720,79
IBM226,8227,4-0,23
Mercedes-Benz Group AG46,68546,70,15
PFE25,2725,30,20
29.07.2026 13:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:14:26
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,78 1,27 0,50 2 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.7. 13:05:27111,70111,90111,800,5412 991EURPAR111,20
NP I PoOAIR France - KLM29.7. 13:06:3411,9111,9211,91-1,73402 694EURPAR12,12
NP I PoOAIR France-KLM Depository Receipt28.7. 23:20:00P--1,381,6663 214USDPNK1,38
NP I PoOAir China- ------HKDHKG4,29
NP I PoOAlaska Air Group29.7. 13:05:06P47,7048,5048,28-0,68154USDNYQ48,61
NP I PoOAP Moeller Unsp ADR28.7. 23:20:00P--12,942,7842 649USDPNK12,94
NP I PoOAPM Maersk29.7. 13:05:1617 495,0017 505,0017 515,002,434 965DKKCPH17 100,00
NP I PoOAPM Maersk29.7. 13:05:1616 970,0016 990,0016 980,002,601 776DKKCPH16 550,00
NP I PoOATC CARGO29.7. 10:42:4912,5012,6012,600,004PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest29.7. 13:04:074,014,024,021,01276 871EURPAR3,98
NP I PoOBraemar Shipping29.7. 12:12:492,202,242,21-1,0214 366GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR129,43
NP I PoOCathay Pac Air- ------HKDHKG14,75
NP I PoOCathay Pac Sp ADR28.7. 23:20:00P--9,372,977 304USDPNK9,37
NP I PoOCopa Hldgs29.7. 2:04:00P133,00145,00140,010,00390 660USDNYQ140,01
NP I PoOCOSCO Shp Uns ADR-H28.7. 23:20:00P--9,900,989 895USDPNK9,90
NP I PoOCOSTAMARE29.7. 2:04:00P15,1716,5515,430,00274 484USDNYQ15,43
NP I PoODart Group29.7. 13:05:5914,4414,4614,440,29265 049GBPLSE14,40
NP I PoODelta Air29.7. 13:06:52P88,5388,9088,67-0,7811 567USDNYQ89,37
NP I PoODeutsche Post29.7. 13:06:4957,3857,4057,380,00240 142EURGER57,38
NP I PoODeutsche Post Depository Receipt28.7. 23:20:00P--32,650,80545 823USDPNK32,65
NP I PoODiana Shipping29.7. 12:21:16P2,112,172,16-0,461USDNYQ2,17
NP I PoOEasyJet29.7. 13:05:526,126,126,12-0,04470 380GBPLSE6,12
NP I PoOEasyJet Depository Receipt28.7. 23:20:00P--8,17-1,0629 739USDPNK8,17
NP I PoOFedex Corp29.7. 13:00:13P312,00314,65313,860,3987USDNYQ312,64
NP I PoOFinnair Rg29.7. 12:10:024,844,864,851,3460 295EURHEL4,78
NP I PoOFirstgroup29.7. 13:06:531,801,801,80-0,33564 058GBPLSE1,81
NP I PoOFlughafen Zuerich N29.7. 13:05:23234,00234,60234,20-0,935 737CHFSWX236,40
NP I PoOFraport29.7. 13:03:1567,9568,1068,10-0,157 354EURGER68,20
NP I PoOGroupe Eurotunne29.7. 13:04:1618,4418,4618,45-0,9759 361EURPAR18,63
NP I PoOGrupo Aeroportua Depository Receipt29.7. 13:04:27P87,43225,00212,73-2,192USDNYQ217,50
NP I PoOHamburger Hafen29.7. 9:10:1221,5021,8021,800,462EURGER21,70
NP I PoOHeartland Expr29.7. 11:58:58P13,3014,0413,22-1,12605USDNSQ13,37
NP I PoOCH Robinson WW29.7. 13:04:54P142,50173,57171,201,10307USDNSQ169,34
NP I PoOIAG29.7. 13:06:384,374,374,37-1,912 167 720GBPLSE4,46
NP I PoOJB Hunt Trans29.7. 13:00:10P272,12281,45277,51-0,04100USDNSQ277,62
NP I PoOJetBlue Airways29.7. 13:06:15P5,925,935,92-1,3125 295USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby29.7. 13:00:00P136,70162,00145,390,001USDNYQ145,39
NP I PoOLandstar Sys29.7. 13:05:10P172,05189,50182,00-1,792 646USDNSQ185,32
NP I PoOLufthansa29.7. 13:06:438,999,008,99-0,44777 519EURGER9,03
NP I PoOLufthansa Depository Receipt28.7. 23:20:00P--10,331,2781 043USDPNK10,33
NP I PoOMarten Transport29.7. 2:00:00P15,2215,3815,260,00756 610USDNSQ15,26
NP I PoOMeilan Airport- ------HKDHKG5,04
NP I PoOMobico Group29.7. 13:05:140,290,300,296,4523 413 771GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,54
NP I PoONORDEN29.7. 13:05:10336,40336,80336,600,8416 415DKKCPH333,80
NP I PoONorfolk Southern29.7. 13:02:04P334,00345,05340,880,60113USDNYQ338,84
NP I PoONorwegian Air- ------NOKOSL13,01
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL110,20
NP I PoOOld Dominion29.7. 13:00:07P228,00233,90230,601,911 655USDNSQ226,28
NP I PoOOsterr. Post29.7. 12:53:0832,0032,1032,05-0,478 469EURVIE32,20
NP I PoOPOSTNL29.7. 13:00:050,910,910,911,11685 102EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,39
NP I PoORyder System Inc29.7. 2:04:00P259,57321,00260,130,00428 834USDNYQ260,13
NP I PoOSafe Bulkers29.7. 13:00:13P7,697,757,692,95120USDNYQ7,47
NP I PoOSaia29.7. 2:00:00P168,10-409,990,00471 798USDNSQ409,99
NP I PoOSignaux Girod29.7. 9:38:3516,1016,8515,90-5,927EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,74
NP I PoOSixt AG29.7. 13:03:0172,1072,2572,200,639 598EURGER71,75
NP I PoOSixt Preferred Stock29.7. 13:04:5060,8061,0060,800,8314 676EURGER60,30
NP I PoOSkywest Inc29.7. 12:40:25P113,00116,00113,22-0,4763USDNSQ113,75
NP I PoOSngpr Arln Unsp ADR28.7. 23:20:00P--12,142,2646 934USDPNK12,14
NP I PoOSouthwest Air29.7. 13:03:14P45,5045,9145,94-0,80443USDNYQ46,31
NP I PoOStef Tfe29.7. 12:23:24135,40135,80135,600,001 290EURPAR135,60
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia29.7. 12:59:0712,9012,9512,90-3,016 105PLNWSE13,30
NP I PoOUnion Pacific29.7. 13:04:48P285,00296,33294,38-0,0299USDNYQ294,45
NP I PoOUnited Parcel29.7. 13:06:21P105,51105,90105,800,263 491USDNYQ105,53
NP I PoOVienna Intl Airport29.7. 12:05:5450,4051,0051,000,79973EURVIE50,60
NP I PoOVopak29.7. 12:57:3446,3446,4046,361,0014 139EURAEX45,90
NP I PoOWerner Entprise29.7. 12:31:09P24,7240,4237,00-3,423 166USDNSQ38,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP