Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611363-0,58
KB105210530,67
PKN152,16152,221,33
Msft484,4485,5-0,59
Nokia8,2968,306-1,73
IBM234,51235,48-0,32
Mercedes-Benz Group AG47,03547,05-0,45
PFE25,7925,82-0,08
06.08.2026 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 13:14:26
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,78 -0,43 -0,18 2 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.8. 11:01:16116,40116,60116,50-1,1010 372EURPAR117,80
NP I PoOAIR France - KLM6.8. 11:02:5412,8212,8312,82-0,5468 265EURPAR12,89
NP I PoOAIR France-KLM Depository Receipt5.8. 23:20:00P--1,431,795 327USDPNK1,43
NP I PoOAir China- ------HKDHKG4,37
NP I PoOAlaska Air Group6.8. 2:04:00P51,6053,5052,050,002 496 529USDNYQ52,05
NP I PoOAP Moeller Unsp ADR5.8. 23:20:00P--12,91-0,4640 242USDPNK12,91
NP I PoOAPM Maersk6.8. 11:03:2116 635,0016 665,0016 660,00-0,662 048DKKCPH16 770,00
NP I PoOAPM Maersk6.8. 11:00:0616 160,0016 220,0016 190,00-0,67340DKKCPH16 300,00
NP I PoOATC CARGO6.8. 10:32:4412,2012,7012,20-2,402 169PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest6.8. 10:57:553,793,803,790,2191 352EURPAR3,79
NP I PoOBraemar Shipping6.8. 11:00:582,192,282,25-1,504 219GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR178,71
NP I PoOCanadian Pacific Rg- ------CADTOR128,01
NP I PoOCathay Pac Air- ------HKDHKG14,80
NP I PoOCathay Pac Sp ADR5.8. 23:20:00P--9,310,84981USDPNK9,31
NP I PoOCopa Hldgs6.8. 2:04:00P122,04153,00150,780,00425 728USDNYQ150,78
NP I PoOCOSCO Shp Uns ADR-H5.8. 23:20:00P--9,50-3,041 730USDPNK9,50
NP I PoOCOSTAMARE6.8. 2:04:00P14,3216,9614,690,00406 965USDNYQ14,69
NP I PoODart Group6.8. 11:04:1315,8615,8715,87-0,44107 933GBPLSE15,94
NP I PoODelta Air6.8. 11:01:26P91,0894,1793,03-0,124 088USDNYQ93,14
NP I PoODeutsche Post6.8. 11:04:4855,2255,2455,24-0,61308 185EURGER55,58
NP I PoODeutsche Post Depository Receipt5.8. 23:20:00P--32,03-4,00184 527USDPNK32,03
NP I PoODiana Shipping6.8. 2:04:00P2,112,782,550,001 060 902USDNYQ2,55
NP I PoOEasyJet6.8. 11:04:256,446,456,45-1,07739 671GBPLSE6,52
NP I PoOEasyJet Depository Receipt5.8. 23:20:00P--8,772,1627 888USDPNK8,77
NP I PoOFedex Corp6.8. 2:04:00P310,10318,62310,720,001 283 011USDNYQ310,72
NP I PoOFinnair Rg6.8. 10:09:145,065,085,060,2029 351EURHEL5,05
NP I PoOFirstgroup6.8. 10:56:421,841,851,84-0,3326 071GBPLSE1,85
NP I PoOFlughafen Zuerich N6.8. 10:36:41237,20237,60237,60-0,501 737CHFSWX238,80
NP I PoOFraport6.8. 11:03:3466,1566,3066,30-1,9229 102EURGER67,60
NP I PoOGroupe Eurotunne6.8. 11:01:1618,5418,5618,540,0010 478EURPAR18,54
NP I PoOGrupo Aeroportua Depository Receipt6.8. 2:04:00P87,44345,85217,520,00144 489USDNYQ217,52
NP I PoOHamburger Hafen6.8. 10:34:4021,6021,8021,600,003 233EURGER21,70
NP I PoOHeartland Expr6.8. 2:00:00P12,4912,6312,550,00629 836USDNSQ12,55
NP I PoOCH Robinson WW6.8. 2:00:00P149,77158,10153,600,001 545 068USDNSQ153,60
NP I PoOIAG6.8. 11:04:384,484,494,480,881 466 498GBPLSE4,45
NP I PoOJB Hunt Trans6.8. 11:01:47P255,00280,51279,872,650USDNSQ272,66
NP I PoOJetBlue Airways6.8. 2:00:00P6,156,426,360,0023 681 081USDNSQ6,36
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby6.8. 2:04:00P122,42155,00131,100,00601 701USDNYQ131,10
NP I PoOLandstar Sys6.8. 2:00:00P73,54-179,350,00504 463USDNSQ179,35
NP I PoOLufthansa6.8. 11:02:008,588,588,58-1,06719 269EURGER8,68
NP I PoOLufthansa Depository Receipt5.8. 23:20:00P--10,031,4242 522USDPNK10,03
NP I PoOMarten Transport6.8. 2:00:00P14,7915,0714,930,00890 083USDNSQ14,93
NP I PoOMeilan Airport- ------HKDHKG5,65
NP I PoOMobico Group6.8. 10:54:460,250,250,250,08347 938GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN6.8. 11:02:08315,60316,40315,60-2,3512 513DKKCPH323,20
NP I PoONorfolk Southern6.8. 2:04:00P332,00380,00341,740,00890 711USDNYQ341,74
NP I PoONorwegian Air- ------NOKOSL13,29
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion6.8. 2:00:00P201,87342,56215,450,002 035 897USDNSQ215,45
NP I PoOOsterr. Post6.8. 10:33:1932,3032,4532,450,621 962EURVIE32,25
NP I PoOPOSTNL6.8. 10:49:380,930,930,93-1,01609 586EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,60
NP I PoORyder System Inc6.8. 2:04:00P107,42418,63265,540,00276 609USDNYQ265,54
NP I PoOSafe Bulkers6.8. 2:04:00P7,627,997,640,00533 068USDNYQ7,64
NP I PoOSaia6.8. 2:00:00P331,00366,86356,810,00640 719USDNSQ356,81
NP I PoOSignaux Girod6.8. 10:00:3916,2016,9016,20-3,8610EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG6.8. 11:01:3870,2570,4570,350,432 234EURGER70,05
NP I PoOSixt Preferred Stock6.8. 10:53:2158,8059,0058,90-0,171 323EURGER59,00
NP I PoOSkywest Inc6.8. 2:00:00P115,00120,70115,940,00509 249USDNSQ115,94
NP I PoOSngpr Arln Unsp ADR5.8. 23:20:00P--11,921,0215 728USDPNK11,92
NP I PoOSouthwest Air6.8. 2:04:00P48,0149,7948,790,005 591 569USDNYQ48,79
NP I PoOStef Tfe6.8. 11:02:18134,00134,80134,600,9043EURPAR133,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia6.8. 10:56:1112,9013,0513,050,002 493PLNWSE13,05
NP I PoOUnion Pacific6.8. 11:01:26P289,57300,73289,57-2,0251USDNYQ295,54
NP I PoOUnited Parcel6.8. 2:04:00P107,36108,50107,700,003 936 768USDNYQ107,70
NP I PoOVienna Intl Airport5.8. 17:50:0051,0051,6051,600,00920EURVIE51,60
NP I PoOVopak6.8. 11:01:5747,2647,3047,280,607 373EURAEX47,00
NP I PoOWerner Entprise6.8. 2:00:00P36,5260,5137,820,00762 176USDNSQ37,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP