Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12651274-1,40
KB100110030,91
PKN143,7143,78-1,44
Msft429,03429,50,00
Nokia13,6413,65-2,01
IBM298,013000,00
Mercedes-Benz Group AG49,0249,035-0,10
PFE25,7425,80,00
05.06.2026 10:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 10:29:40
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,82 0,63 0,22 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.6. 10:02:34107,20107,40107,500,474 834EURPAR107,00
NP I PoOAIR France - KLM5.6. 10:08:3511,2411,2611,25-1,92253 586EURPAR11,47
NP I PoOAIR France-KLM Depository Receipt4.6. 23:20:00P--1,26-1,9518 529USDPNK1,26
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group5.6. 2:04:00P41,7042,6942,690,003 370 281USDNYQ42,69
NP I PoOAP Moeller Unsp ADR4.6. 23:20:00P--13,919,44316 385USDPNK13,91
NP I PoOAPM Maersk4.6. 16:59:4017 715,0017 760,0017 815,008,2632 258DKKCPH17 815,00
NP I PoOAPM Maersk4.6. 16:59:5617 260,0017 310,0017 340,008,179 332DKKCPH17 340,00
NP I PoOATC CARGO5.6. 10:05:5110,8011,3011,303,67118PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,68
NP I PoOBollore Invest5.6. 10:05:435,495,505,490,3770 032EURPAR5,47
NP I PoOBraemar Shipping5.6. 9:47:412,282,312,310,431 594GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR166,20
NP I PoOCanadian Pacific Rg- ------CADTOR124,37
NP I PoOCathay Pac Air- ------HKDHKG13,05
NP I PoOCathay Pac Sp ADR4.6. 23:20:00P--8,12-0,473 351USDPNK8,12
NP I PoOCopa Hldgs5.6. 2:04:00P130,00180,00133,140,00410 176USDNYQ133,14
NP I PoOCOSCO Shp Uns ADR-H4.6. 23:20:00P--8,95-2,4552 043USDPNK8,95
NP I PoOCOSTAMARE5.6. 2:04:00P8,2018,0015,590,00562 684USDNYQ15,59
NP I PoODart Group5.6. 10:08:2612,6012,6212,60-0,0815 315GBPLSE12,61
NP I PoODelta Air5.6. 2:04:00P79,1279,3679,510,004 843 362USDNYQ79,51
NP I PoODeutsche Post5.6. 10:08:3552,1452,1652,14-0,3162 071EURGER52,30
NP I PoODeutsche Post Depository Receipt4.6. 23:20:00P--30,370,26523 179USDPNK30,37
NP I PoODiana Shipping5.6. 2:04:00P2,302,402,380,00673 566USDNYQ2,38
NP I PoOEasyJet5.6. 10:09:004,664,664,66-0,90331 168GBPLSE4,70
NP I PoOEasyJet Depository Receipt4.6. 23:20:00P--6,466,1832 327USDPNK6,46
NP I PoOFedex Corp5.6. 2:04:00P328,00334,00328,000,001 895 159USDNYQ328,00
NP I PoOFinnair Rg5.6. 9:13:214,084,094,09-2,6781 833EURHEL4,20
NP I PoOFirstgroup5.6. 10:03:321,721,731,71-0,642 225GBPLSE1,73
NP I PoOFlughafen Zuerich N5.6. 10:04:56230,20230,60230,60-0,091 616CHFSWX230,80
NP I PoOFraport5.6. 10:07:1068,2068,4068,250,595 088EURGER67,85
NP I PoOGroupe Eurotunne5.6. 10:08:1118,3018,3318,300,2232 941EURPAR18,26
NP I PoOGrupo Aeroportua Depository Receipt5.6. 2:04:00P225,01373,95239,640,0062 855USDNYQ239,64
NP I PoOHamburger Hafen5.6. 9:44:0321,8021,9021,800,936 940EURGER21,70
NP I PoOHeartland Expr5.6. 2:00:00P15,5315,7815,750,00606 700USDNSQ15,75
NP I PoOCH Robinson WW5.6. 2:00:00P131,00200,00184,590,001 400 413USDNSQ184,59
NP I PoOIAG5.6. 10:08:344,194,194,19-0,621 389 515GBPLSE4,21
NP I PoOJB Hunt Trans5.6. 2:00:00P255,00287,07283,310,00546 258USDNSQ283,31
NP I PoOJetBlue Airways5.6. 2:00:00P4,714,954,840,0015 363 379USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby5.6. 2:04:00P62,73226,94142,730,00538 297USDNYQ142,73
NP I PoOLandstar Sys5.6. 2:00:00P90,02-219,550,00708 756USDNSQ219,55
NP I PoOLufthansa5.6. 10:08:048,408,418,40-0,66389 409EURGER8,45
NP I PoOLufthansa Depository Receipt4.6. 23:20:00P--9,811,3458 493USDPNK9,81
NP I PoOMarten Transport5.6. 2:00:00P17,5917,9617,760,00738 768USDNSQ17,76
NP I PoOMeilan Airport- ------HKDHKG4,59
NP I PoOMobico Group5.6. 10:04:170,220,220,22-2,55707 589GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 17:09:52316,40317,60315,401,5548 650DKKCPH315,40
NP I PoONorfolk Southern5.6. 2:04:00P277,29358,00307,190,001 187 700USDNYQ307,19
NP I PoONorwegian Air- ------NOKOSL14,66
NP I PoOOdfjell Asa- ------NOKOSL110,40
NP I PoOOdfjell Asa- ------NOKOSL108,20
NP I PoOOld Dominion5.6. 2:00:00P242,72251,33245,520,002 325 474USDNSQ245,52
NP I PoOOsterr. Post5.6. 10:03:3532,2032,3532,25-0,462 138EURVIE32,40
NP I PoOPOSTNL5.6. 10:08:430,970,970,97-0,3182 343EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,15
NP I PoORyder System Inc5.6. 2:04:00P116,45421,28264,960,00307 717USDNYQ264,96
NP I PoOSafe Bulkers5.6. 2:04:00P5,856,516,400,00551 423USDNYQ6,40
NP I PoOSaia5.6. 2:00:00P193,29-471,430,00280 611USDNSQ471,43
NP I PoOSignaux Girod4.6. 17:35:2216,7517,3517,100,00115EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,33
NP I PoOSixt AG5.6. 10:01:3972,8573,0572,950,347 002EURGER72,70
NP I PoOSixt Preferred Stock5.6. 9:25:3861,4061,7061,300,661 063EURGER60,90
NP I PoOSkywest Inc5.6. 2:00:00P80,0089,8983,350,00414 335USDNSQ83,35
NP I PoOSngpr Arln Unsp ADR4.6. 23:20:00P--11,030,5576 829USDPNK11,03
NP I PoOSouthwest Air5.6. 2:04:00P40,8041,7941,310,004 558 721USDNYQ41,31
NP I PoOStef Tfe5.6. 9:55:18117,00117,80117,200,1790EURPAR117,00
NP I PoOTrans Polonia5.6. 10:06:3213,9013,9513,950,7220 784PLNWSE13,85
NP I PoOUnion Pacific5.6. 2:04:00P238,66267,80263,900,002 325 404USDNYQ263,90
NP I PoOUnited Parcel5.6. 2:04:00P109,55110,95110,220,005 759 823USDNYQ110,22
NP I PoOVienna Intl Airport5.6. 9:47:1849,4050,4050,40-0,79160EURVIE50,80
NP I PoOVopak5.6. 10:00:0145,9245,9845,960,133 445EURAEX45,90
NP I PoOWerner Entprise5.6. 2:00:00P42,2343,5843,230,00566 708USDNSQ43,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP