Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,4391,444,92
Nokia10,79510,815-4,96
IBM287,42287,552,23
Mercedes-Benz Group AG44,8444,8552,36
PFE24,3224,331,02
02.07.2026 21:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 14:21:15
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,96 -1,08 -0,48 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.7. 17:35:26114,00115,00114,200,1859 104EURPAR112,40
NP I PoOAIR France - KLM2.7. 17:35:1113,2013,4513,45-1,651 064 114EURPAR13,22
NP I PoOAIR France-KLM Depository Receipt2.7. 20:17:02--1,490,0069 519USDPNK1,49
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group2.7. 21:17:2650,4950,5450,53-3,211 398 619USDNYQ51,25
NP I PoOAP Moeller Unsp ADR2.7. 21:16:03--12,454,54134 994USDPNK11,91
NP I PoOAPM Maersk2.7. 16:59:3615 800,0015 830,0015 840,003,662 674DKKCPH15 280,00
NP I PoOAPM Maersk2.7. 16:59:4916 290,0016 310,0016 335,003,8816 295DKKCPH15 725,00
NP I PoOATC CARGO2.7. 17:59:4112,4012,8012,807,562 196PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest2.7. 17:39:194,084,124,111,332 455 497EURPAR4,08
NP I PoOBraemar Shipping2.7. 17:35:012,392,412,400,4242 322GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR2.7. 20:25:41--8,32-1,426 145USDPNK8,44
NP I PoOCopa Hldgs2.7. 21:17:41151,75152,06152,04-2,27143 309USDNYQ153,05
NP I PoOCOSCO Shp Uns ADR-H2.7. 17:50:28--8,480,091 104USDPNK8,47
NP I PoOCOSTAMARE2.7. 21:17:5114,1914,2114,181,14111 119USDNYQ13,98
NP I PoODart Group2.7. 17:35:0213,1713,1913,181,38601 976GBPLSE13,00
NP I PoODelta Air2.7. 21:18:0392,1892,2292,20-1,564 033 149USDNYQ93,66
NP I PoODeutsche Post2.7. 17:37:4855,6655,7055,783,602 926 018EURGER53,84
NP I PoODeutsche Post Depository Receipt2.7. 21:16:16--31,713,87270 935USDPNK30,53
NP I PoODiana Shipping2.7. 21:17:072,082,092,09-0,71177 846USDNYQ2,07
NP I PoOEasyJet2.7. 17:35:185,585,585,58-0,324 307 391GBPLSE5,60
NP I PoOEasyJet Depository Receipt2.7. 21:14:48--7,480,5927 792USDPNK7,44
NP I PoOFedex Corp2.7. 21:17:59311,67311,76311,72-0,45699 185USDNYQ313,89
NP I PoOFinnair Rg2.7. 17:00:005,275,285,29-0,84232 942EURHEL5,33
NP I PoOFirstgroup2.7. 17:35:171,881,881,88-2,44738 871GBPLSE1,93
NP I PoOFlughafen Zuerich N2.7. 17:30:57250,00253,00251,000,4834 948CHFSWX249,80
NP I PoOFraport2.7. 17:35:0474,1574,2074,653,11113 711EURGER72,40
NP I PoOGroupe Eurotunne2.7. 17:35:1318,2818,7518,51-0,48625 833EURPAR18,24
NP I PoOGrupo Aeroportua Depository Receipt2.7. 21:14:59251,07251,64251,54-0,6451 085USDNYQ252,42
NP I PoOHamburger Hafen2.7. 11:22:3621,7021,9021,700,00302EURGER21,80
NP I PoOHeartland Expr2.7. 21:17:5714,8914,9014,89-2,17278 510USDNSQ15,22
NP I PoOCH Robinson WW2.7. 21:17:36189,83190,00189,980,87801 585USDNSQ188,34
NP I PoOIAG2.7. 17:35:164,794,794,792,1810 502 453GBPLSE4,69
NP I PoOJB Hunt Trans2.7. 21:17:54285,65285,88285,79-1,26398 246USDNSQ290,07
NP I PoOJetBlue Airways2.7. 21:17:575,945,955,943,6725 164 124USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby2.7. 21:17:37128,68128,88128,78-5,29405 549USDNYQ130,97
NP I PoOLandstar Sys2.7. 21:17:40206,86207,39207,120,15128 268USDNSQ207,35
NP I PoOLufthansa2.7. 17:35:229,979,989,982,194 994 577EURGER9,77
NP I PoOLufthansa Depository Receipt2.7. 21:17:20--11,332,4465 145USDPNK11,06
NP I PoOMarten Transport2.7. 21:17:4017,2917,3017,30-0,29317 481USDNSQ17,45
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group2.7. 17:35:250,250,250,250,322 696 541GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN2.7. 16:59:53311,80312,20311,4013,73230 688DKKCPH273,80
NP I PoONorfolk Southern2.7. 21:17:34321,11321,25321,182,09405 411USDNYQ318,99
NP I PoONorwegian Air- ------NOKOSL14,55
NP I PoOOdfjell Asa- ------NOKOSL100,60
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.7. 21:17:03217,53217,75217,690,50569 388USDNSQ217,96
NP I PoOOsterr. Post2.7. 17:50:0032,0032,2032,100,9462 695EURVIE31,80
NP I PoOPOSTNL2.7. 17:35:200,920,930,930,76995 920EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,54
NP I PoORyder System Inc2.7. 21:17:55260,50261,72261,10-1,01158 410USDNYQ266,00
NP I PoOSafe Bulkers2.7. 21:16:556,376,386,381,03340 524USDNYQ6,31
NP I PoOSaia2.7. 21:17:52411,72412,69412,21-2,13167 480USDNSQ418,15
NP I PoOSignaux Girod1.7. 16:53:0416,4017,5517,751,72678EURPAR17,75
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG2.7. 17:35:0365,2565,5565,300,5430 315EURGER64,95
NP I PoOSixt Preferred Stock2.7. 17:35:0856,4056,6056,701,4312 870EURGER55,90
NP I PoOSkywest Inc2.7. 21:17:5995,1795,3495,26-4,10240 303USDNSQ98,35
NP I PoOSngpr Arln Unsp ADR2.7. 21:12:30--11,910,9323 691USDPNK11,80
NP I PoOSouthwest Air2.7. 21:17:5349,7349,7549,74-3,272 727 484USDNYQ50,47
NP I PoOStef Tfe2.7. 17:35:11119,60122,00119,601,361 807EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia2.7. 18:00:1712,7013,0013,000,0011 562PLNWSE13,00
NP I PoOUnion Pacific2.7. 21:17:55280,29280,41280,293,051 204 162USDNYQ277,73
NP I PoOUnited Parcel2.7. 21:17:46109,93109,98109,962,281 569 799USDNYQ109,54
NP I PoOVienna Intl Airport2.7. 17:50:0050,6050,8050,801,20706EURVIE50,20
NP I PoOVopak2.7. 17:35:0844,5045,6445,24-0,8884 498EURAEX44,50
NP I PoOWerner Entprise2.7. 21:18:0042,6242,6942,64-2,22327 516USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP