Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11581160-1,03
KB117411750,60
PKN113,84113,92-1,21
Msft399,65399,99-0,51
Nokia6,3546,3561,50
IBM242,1243,990,18
Mercedes-Benz Group AG58,9258,93-0,12
PFE2727,01-0,33
27.02.2026 10:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 18:16:48
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,34 1,71 0,72 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.2. 2:04:00P20,8020,8320,800,00357 730USDNYQ20,80
NP I PoOAeroports Paris27.2. 10:41:44118,30118,50118,40-0,5010 533EURPAR119,00
NP I PoOAIR France - KLM27.2. 10:41:2712,8812,9112,90-1,83272 320EURPAR13,14
NP I PoOAIR France-KLM Depository Receipt26.2. 23:20:00P--1,501,69485 919USDPNK1,50
NP I PoOAir China- ------HKDHKG7,08
NP I PoOAlaska Air Group27.2. 2:04:00P47,0056,9955,300,002 509 851USDNYQ55,30
NP I PoOAP Moeller Unsp ADR26.2. 23:20:00P--12,05-0,41222 626USDPNK12,05
NP I PoOAPM Maersk27.2. 10:39:1315 470,0015 485,0015 485,001,081 762DKKCPH15 320,00
NP I PoOAPM Maersk27.2. 10:34:5715 310,0015 340,0015 310,000,66255DKKCPH15 210,00
NP I PoOATC CARGO27.2. 9:09:3713,5013,6013,602,269PLNWSE13,30
NP I PoOBeijing Airport- ------HKDHKG2,36
NP I PoOBollore Invest27.2. 10:40:284,984,994,990,40145 615EURPAR4,97
NP I PoOBraemar Shipping27.2. 9:14:352,092,192,16-0,54113GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR150,86
NP I PoOCanadian Pacific Rg- ------CADTOR119,23
NP I PoOCathay Pac Air- ------HKDHKG13,70
NP I PoOCathay Pac Sp ADR26.2. 23:20:00P--8,862,6838 706USDPNK8,86
NP I PoOCopa Hldgs27.2. 10:06:22P144,72154,45146,32-1,1621USDNYQ148,03
NP I PoOCOSCO Shp Uns ADR-H26.2. 23:20:00P--9,540,5321 904USDPNK9,54
NP I PoOCOSTAMARE27.2. 2:04:00P17,0524,8517,490,00419 904USDNYQ17,49
NP I PoODart Group27.2. 10:41:1712,7212,7512,74-0,9760 578GBPLSE12,86
NP I PoODelta Air27.2. 10:39:25P69,5170,1969,98-0,752USDNYQ70,51
NP I PoODeutsche Post27.2. 10:41:2049,7049,7249,73-0,18137 370EURGER49,82
NP I PoODeutsche Post Depository Receipt26.2. 23:20:00P--58,870,5169 470USDPNK58,87
NP I PoODiana Shipping27.2. 2:04:00P2,202,682,560,001 150 059USDNYQ2,56
NP I PoOEasyJet27.2. 10:41:184,724,724,72-1,01391 318GBPLSE4,77
NP I PoOEasyJet Depository Receipt26.2. 23:20:00P--6,482,6144 224USDPNK6,48
NP I PoOFedex Corp27.2. 10:30:07P382,95391,15387,980,08180USDNYQ387,68
NP I PoOFinnair Rg27.2. 9:44:153,453,463,46-2,3793 123EURHEL3,54
NP I PoOFirstgroup27.2. 10:38:161,861,871,86-0,1913 406GBPLSE1,87
NP I PoOFlughafen Zuerich N27.2. 10:34:57261,60262,40261,80-0,531 632CHFSWX263,20
NP I PoOFraport27.2. 10:40:2783,6083,8083,700,186 468EURGER83,55
NP I PoOGroupe Eurotunne27.2. 10:41:0218,2318,2518,230,3349 150EURPAR18,17
NP I PoOGrupo Aeroportua Depository Receipt27.2. 2:04:00P107,88275,00268,350,00157 072USDNYQ268,35
NP I PoOHamburger Hafen27.2. 9:23:2522,9023,0023,000,448EURGER23,00
NP I PoOHeartland Expr27.2. 2:00:00P11,0013,5211,090,00665 409USDNSQ11,09
NP I PoOCH Robinson WW27.2. 10:33:55P175,83184,08182,44-0,8918USDNSQ184,08
NP I PoOIAG27.2. 10:41:414,384,394,39-4,026 649 281GBPLSE4,57
NP I PoOJB Hunt Trans27.2. 2:00:00P212,93241,61228,220,00886 247USDNSQ228,22
NP I PoOJetBlue Airways27.2. 2:00:00P5,755,805,800,0013 961 397USDNSQ5,80
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKirby27.2. 2:04:00P85,82206,15129,660,00434 172USDNYQ129,66
NP I PoOLandstar Sys27.2. 2:00:00P120,00-157,580,001 018 265USDNSQ157,58
NP I PoOLufthansa27.2. 10:41:459,259,259,25-1,89604 811EURGER9,43
NP I PoOLufthansa Depository Receipt26.2. 23:20:00P--11,092,4816 400USDPNK11,09
NP I PoOMarten Transport27.2. 2:00:00P13,4313,6513,550,00749 993USDNSQ13,55
NP I PoOMeilan Airport- ------HKDHKG8,80
NP I PoOMobico Group27.2. 10:41:430,320,330,337,905 306 801GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN27.2. 10:41:59282,60283,80283,200,5712 334DKKCPH281,60
NP I PoONorfolk Southern27.2. 2:04:00P276,11318,97313,010,001 138 580USDNYQ313,01
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion27.2. 2:00:00P150,00200,70198,370,002 220 822USDNSQ198,37
NP I PoOOsterr. Post27.2. 10:35:2534,7534,8534,800,006 882EURVIE34,80
NP I PoOPOSTNL27.2. 10:38:391,131,131,130,18248 636EURAEX1,13
NP I PoOQantas Airways- ------AUDASX9,67
NP I PoORyder System Inc27.2. 10:00:00P89,26349,98223,350,109USDNYQ223,13
NP I PoOSafe Bulkers27.2. 2:04:00P6,006,546,540,001 037 654USDNYQ6,54
NP I PoOSaia27.2. 2:00:00P250,00-404,160,00509 898USDNSQ404,16
NP I PoOSignaux Girod27.2. 9:00:2017,6517,7017,650,001EURPAR17,65
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG27.2. 10:33:0365,6565,8065,750,004 330EURGER65,75
NP I PoOSixt Preferred Stock27.2. 10:41:2654,2054,4054,400,743 074EURGER54,00
NP I PoOSkywest Inc27.2. 2:00:00P103,01117,47108,710,00253 371USDNSQ108,71
NP I PoOSngpr Arln Unsp ADR26.2. 23:20:00P--11,28-0,3520 494USDPNK11,28
NP I PoOSouthwest Air27.2. 10:30:14P50,2151,3550,76-0,3328USDNYQ50,93
NP I PoOStef Tfe27.2. 10:24:19124,40124,80124,801,13306EURPAR123,40
NP I PoOTrans Polonia27.2. 10:41:256,226,286,28-0,3213 711PLNWSE6,30
NP I PoOUnion Pacific27.2. 10:30:16P249,40266,99263,03-0,91174USDNYQ265,45
NP I PoOUnited Parcel27.2. 10:37:54P115,09116,66116,18-0,3927USDNYQ116,63
NP I PoOVienna Intl Airport27.2. 9:04:0654,8055,2055,000,3649EURVIE54,80
NP I PoOVopak27.2. 10:36:2446,1646,2246,18-0,7312 035EURAEX46,52
NP I PoOWerner Entprise27.2. 2:00:00P33,9340,0134,260,00938 171USDNSQ34,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP