Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212440,24
KB981,5983-0,15
PKN138,12138,142,17
Msft382,76382,82-1,51
Nokia10,27510,29-1,11
IBM298,43298,8-2,52
Mercedes-Benz Group AG44,62544,63-2,91
PFE24,0524,06-0,05
08.07.2026 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:17:24
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,59 -5,27 -2,37 16 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.7. 15:55:01110,80111,00110,90-4,3170 335EURPAR115,90
NP I PoOAIR France - KLM8.7. 15:55:4813,0113,0213,02-5,281 006 177EURPAR13,74
NP I PoOAIR France-KLM Depository Receipt8.7. 15:42:25--1,48-4,9423 115USDPNK1,53
NP I PoOAir China- ------HKDHKG4,30
NP I PoOAlaska Air Group8.7. 15:55:4347,5147,6247,52-3,20299 611USDNYQ49,09
NP I PoOAP Moeller Unsp ADR8.7. 15:55:04--12,482,3415 526USDPNK12,20
NP I PoOAPM Maersk8.7. 15:55:2615 980,0016 010,0016 000,002,432 224DKKCPH15 620,00
NP I PoOAPM Maersk8.7. 15:55:2516 445,0016 460,0016 445,002,7811 706DKKCPH16 000,00
NP I PoOATC CARGO8.7. 15:48:5213,2013,4013,402,293 240PLNWSE13,10
NP I PoOBeijing Airport- ------HKDHKG1,53
NP I PoOBollore Invest8.7. 15:51:524,094,094,090,29547 039EURPAR4,08
NP I PoOBraemar Shipping8.7. 14:59:312,362,452,452,0823 924GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR174,34
NP I PoOCanadian Pacific Rg- ------CADTOR126,10
NP I PoOCathay Pac Air- ------HKDHKG13,36
NP I PoOCathay Pac Sp ADR8.7. 15:50:35--8,410,24605USDPNK8,39
NP I PoOCopa Hldgs8.7. 15:55:05146,40147,69146,51-1,5414 399USDNYQ149,34
NP I PoOCOSCO Shp Uns ADR-H7.7. 23:20:00--8,71-0,911 284USDPNK8,71
NP I PoOCOSTAMARE8.7. 15:55:1514,5714,6114,590,5514 308USDNYQ14,51
NP I PoODart Group8.7. 15:54:5815,0315,0515,0410,912 209 926GBPLSE13,56
NP I PoODelta Air8.7. 15:55:3787,0487,1787,15-1,731 374 500USDNYQ88,63
NP I PoODeutsche Post8.7. 15:55:3555,2855,3055,30-2,431 094 488EURGER56,68
NP I PoODeutsche Post Depository Receipt8.7. 15:55:00--31,52-2,5626 181USDPNK32,36
NP I PoODiana Shipping8.7. 15:54:582,152,162,16-0,469 509USDNYQ2,16
NP I PoOEasyJet8.7. 15:55:246,016,026,010,555 041 769GBPLSE5,98
NP I PoOEasyJet Depository Receipt8.7. 15:54:31--8,071,3413 853USDPNK7,96
NP I PoOFedex Corp8.7. 15:55:56310,74311,24311,10-0,6055 704USDNYQ312,88
NP I PoOFinnair Rg8.7. 14:57:514,944,954,950,94213 080EURHEL4,90
NP I PoOFirstgroup8.7. 15:54:441,771,771,77-1,88176 167GBPLSE1,80
NP I PoOFlughafen Zuerich N8.7. 15:55:27246,20246,60246,20-2,3814 533CHFSWX252,20
NP I PoOFraport8.7. 15:55:3771,5071,6571,60-5,2978 857EURGER75,60
NP I PoOGroupe Eurotunne8.7. 15:55:1518,3718,4018,39-1,08213 257EURPAR18,59
NP I PoOGrupo Aeroportua Depository Receipt8.7. 15:55:45236,95238,43238,160,564 373USDNYQ237,18
NP I PoOHamburger Hafen8.7. 14:03:5621,7021,8021,800,00843EURGER21,80
NP I PoOHeartland Expr8.7. 15:55:5114,9114,9714,920,3412 783USDNSQ14,89
NP I PoOCH Robinson WW8.7. 15:55:48188,72189,44189,08-0,9848 431USDNSQ190,95
NP I PoOIAG8.7. 15:55:474,614,614,61-3,459 182 953GBPLSE4,78
NP I PoOJB Hunt Trans8.7. 15:55:50274,88276,51274,81-0,0440 574USDNSQ275,00
NP I PoOJetBlue Airways8.7. 15:55:575,475,485,48-4,221 378 014USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby8.7. 15:55:14143,56144,37143,937,51131 184USDNYQ133,91
NP I PoOLandstar Sys8.7. 15:55:53204,89206,00205,450,7317 161USDNSQ203,95
NP I PoOLufthansa8.7. 15:55:429,389,399,38-5,124 717 034EURGER9,89
NP I PoOLufthansa Depository Receipt8.7. 15:53:09--10,68-4,4610 757USDPNK11,20
NP I PoOMarten Transport8.7. 15:54:5217,2217,3117,280,1219 124USDNSQ17,24
NP I PoOMeilan Airport- ------HKDHKG4,28
NP I PoOMobico Group8.7. 15:54:070,250,250,25-2,953 008 150GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN8.7. 15:55:35327,40328,20326,804,4180 968DKKCPH313,00
NP I PoONorfolk Southern8.7. 15:55:48320,79321,86321,33-0,6225 070USDNYQ322,74
NP I PoONorwegian Air- ------NOKOSL14,42
NP I PoOOdfjell Asa- ------NOKOSL104,00
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion8.7. 15:55:18217,82218,36218,021,16102 363USDNSQ215,51
NP I PoOOsterr. Post8.7. 15:40:1331,5031,6531,60-0,3212 338EURVIE31,70
NP I PoOPOSTNL8.7. 15:47:390,910,920,91-0,651 496 096EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,60
NP I PoORyder System Inc8.7. 15:55:56264,44267,02265,02-0,1539 607USDNYQ265,94
NP I PoOSafe Bulkers8.7. 15:55:146,696,726,71-0,3721 523USDNYQ6,73
NP I PoOSaia8.7. 15:55:45416,54419,23417,890,478 795USDNSQ416,00
NP I PoOSignaux Girod7.7. 12:48:0516,5017,4516,800,0039EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG4,52
NP I PoOSixt AG8.7. 15:55:0267,3067,4067,40-1,1012 028EURGER68,15
NP I PoOSixt Preferred Stock8.7. 15:55:0258,0058,3058,00-0,6822 847EURGER58,40
NP I PoOSkywest Inc8.7. 15:55:1496,1296,8396,47-1,3711 467USDNSQ97,82
NP I PoOSngpr Arln Unsp ADR8.7. 15:55:23--12,10-0,256 352USDPNK12,07
NP I PoOSouthwest Air8.7. 15:55:5748,9048,9848,94-0,99692 207USDNYQ49,43
NP I PoOStef Tfe8.7. 15:39:42121,40122,00121,60-0,161 767EURPAR121,80
NP I PoOTFI Internation Rg- ------CADTOR206,59
NP I PoOTrans Polonia8.7. 15:54:2812,9513,2013,20-1,8622 770PLNWSE13,45
NP I PoOUnion Pacific8.7. 15:55:51282,07283,03282,76-0,25111 689USDNYQ283,12
NP I PoOUnited Parcel8.7. 15:55:57110,50110,66110,58-1,23332 191USDNYQ111,96
NP I PoOVienna Intl Airport8.7. 15:20:2850,6051,6051,401,18338EURVIE50,80
NP I PoOVopak8.7. 15:49:0047,2247,2647,220,9446 326EURAEX46,78
NP I PoOWerner Entprise8.7. 15:55:5943,1943,8343,550,4426 922USDNSQ43,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP