Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,34
KB103210330,98
PKN153,3153,32-1,72
Msft385,8386,30,00
Nokia8,1128,126-1,02
IBM215,04216,220,00
Mercedes-Benz Group AG45,22545,241,01
PFE24,5524,570,00
27.07.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:14:26
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,78 2,65 1,03 2 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.7. 10:59:45109,80110,00109,803,2026 866EURPAR106,40
NP I PoOAIR France - KLM27.7. 10:59:2112,2112,2312,224,13472 673EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt24.7. 23:20:00P--1,291,7068 133USDPNK1,29
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group25.7. 2:04:00P46,8047,9046,130,003 459 530USDNYQ46,13
NP I PoOAP Moeller Unsp ADR24.7. 23:20:00P--12,90-0,6089 647USDPNK12,90
NP I PoOAPM Maersk27.7. 10:59:0216 505,0016 530,0016 505,00-3,052 345DKKCPH17 025,00
NP I PoOAPM Maersk27.7. 10:56:5916 040,0016 080,0016 060,00-2,731 154DKKCPH16 510,00
NP I PoOATC CARGO27.7. 10:51:2112,5012,8012,50-0,791 219PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,66
NP I PoOBollore Invest27.7. 10:51:303,903,903,90-0,8194 976EURPAR3,93
NP I PoOBraemar Shipping27.7. 9:45:152,212,272,22-0,4510 183GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR130,32
NP I PoOCathay Pac Air- ------HKDHKG14,05
NP I PoOCathay Pac Sp ADR24.7. 23:20:00P--8,963,0011 637USDPNK8,96
NP I PoOCopa Hldgs25.7. 2:04:00P134,00145,00136,280,00411 924USDNYQ136,28
NP I PoOCOSCO Shp Uns ADR-H24.7. 23:20:00P--9,72-0,824 546USDPNK9,72
NP I PoOCOSTAMARE25.7. 2:04:00P14,5216,9615,720,00325 385USDNYQ15,72
NP I PoODart Group27.7. 10:59:3814,6414,6614,650,76157 317GBPLSE14,54
NP I PoODelta Air25.7. 2:04:00P87,3287,6385,060,005 461 201USDNYQ85,06
NP I PoODeutsche Post27.7. 10:59:2057,6457,6857,641,05171 138EURGER57,04
NP I PoODeutsche Post Depository Receipt24.7. 23:20:00P--32,330,91156 773USDPNK32,33
NP I PoODiana Shipping25.7. 2:04:00P2,052,342,250,00615 147USDNYQ2,25
NP I PoOEasyJet27.7. 10:58:576,286,286,281,69483 201GBPLSE6,18
NP I PoOEasyJet Depository Receipt24.7. 23:20:00P--8,273,1228 903USDPNK8,27
NP I PoOFedex Corp25.7. 2:04:00P308,47325,00314,960,001 076 696USDNYQ314,96
NP I PoOFinnair Rg27.7. 10:04:194,944,954,945,24117 990EURHEL4,70
NP I PoOFirstgroup27.7. 10:57:531,821,821,820,00228 038GBPLSE1,82
NP I PoOFlughafen Zuerich N27.7. 10:55:41236,00236,40236,201,552 811CHFSWX232,60
NP I PoOFraport27.7. 10:57:0667,8568,0068,003,0332 630EURGER66,00
NP I PoOGroupe Eurotunne27.7. 10:57:0118,5918,6118,60-1,4852 901EURPAR18,88
NP I PoOGrupo Aeroportua Depository Receipt25.7. 2:04:00P86,94340,98216,280,00151 522USDNYQ216,28
NP I PoOHamburger Hafen24.7. 17:35:3621,5021,8021,600,001 287EURGER21,60
NP I PoOHeartland Expr25.7. 2:00:00P14,2114,5214,280,00660 986USDNSQ14,28
NP I PoOCH Robinson WW25.7. 2:00:00P62,50-186,510,003 602 159USDNSQ186,51
NP I PoOIAG27.7. 10:59:264,484,484,483,123 041 097GBPLSE4,34
NP I PoOJB Hunt Trans25.7. 2:00:00P282,67299,44288,300,00593 471USDNSQ288,30
NP I PoOJetBlue Airways25.7. 2:00:00P5,375,445,270,0055 111 513USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby25.7. 2:04:00P59,46233,15148,650,00313 155USDNYQ148,65
NP I PoOLandstar Sys25.7. 2:00:00P82,12-200,280,00336 521USDNSQ200,28
NP I PoOLufthansa27.7. 10:59:079,029,039,033,11962 496EURGER8,76
NP I PoOLufthansa Depository Receipt24.7. 23:20:00P--9,902,7081 752USDPNK9,90
NP I PoOMarten Transport25.7. 2:00:00P14,5425,7716,300,00988 612USDNSQ16,30
NP I PoOMeilan Airport- ------HKDHKG4,52
NP I PoOMobico Group27.7. 10:57:400,260,260,262,981 352 077GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,48
NP I PoONORDEN27.7. 10:58:05331,00331,60331,00-1,7215 888DKKCPH336,80
NP I PoONorfolk Southern25.7. 2:04:00P345,00385,15350,660,001 194 197USDNYQ350,66
NP I PoONorwegian Air- ------NOKOSL12,62
NP I PoOOdfjell Asa- ------NOKOSL117,80
NP I PoOOdfjell Asa- ------NOKOSL114,40
NP I PoOOld Dominion25.7. 2:00:00P216,65248,44232,990,001 487 519USDNSQ232,99
NP I PoOOsterr. Post27.7. 10:30:2232,3532,5032,400,472 637EURVIE32,25
NP I PoOPOSTNL27.7. 10:58:560,900,900,900,90515 975EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,99
NP I PoORyder System Inc25.7. 2:04:00P201,00419,86267,680,00436 674USDNYQ267,68
NP I PoOSafe Bulkers25.7. 2:04:00P7,057,897,670,00930 291USDNYQ7,67
NP I PoOSaia25.7. 2:00:00P186,21-423,680,00292 154USDNSQ423,68
NP I PoOSignaux Girod27.7. 10:20:1616,0016,5016,00-1,23294EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG27.7. 10:29:3270,4570,6070,501,152 458EURGER69,70
NP I PoOSixt Preferred Stock27.7. 10:38:1559,3059,5059,30-0,341 876EURGER59,50
NP I PoOSkywest Inc25.7. 2:00:00P90,00109,35103,650,00723 100USDNSQ103,65
NP I PoOSngpr Arln Unsp ADR24.7. 23:20:00P--11,640,2062 254USDPNK11,64
NP I PoOSouthwest Air25.7. 2:04:00P46,7047,4945,080,006 366 659USDNYQ45,08
NP I PoOStef Tfe27.7. 10:49:25130,40131,40131,00-0,30100EURPAR131,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia27.7. 10:57:5513,0513,1013,100,008 224PLNWSE13,10
NP I PoOUnion Pacific25.7. 2:04:00P303,71324,00307,320,003 662 089USDNYQ307,32
NP I PoOUnited Parcel25.7. 2:04:00P114,56115,95114,790,003 881 075USDNYQ114,79
NP I PoOVienna Intl Airport27.7. 9:40:4149,8050,6049,80-1,97588EURVIE50,80
NP I PoOVopak27.7. 10:56:5646,5046,5646,56-0,9810 910EURAEX47,02
NP I PoOWerner Entprise25.7. 2:00:00P42,1343,4842,420,001 602 642USDNSQ42,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP