Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,2355,24-2,80
Nokia12,2212,235-1,09
IBM260,5260,88-0,86
Mercedes-Benz Group AG44,79544,810,89
PFE24,0824,090,19
25.06.2026 17:27:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 9:38:30
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,41 3,14 1,36 6 261
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.6. 17:27:18114,70114,80114,800,4480 054EURPAR114,30
NP I PoOAIR France - KLM25.6. 17:27:0913,9013,9113,902,621 274 095EURPAR13,55
NP I PoOAIR France-KLM Depository Receipt25.6. 16:32:22--1,553,0053 568USDPNK1,50
NP I PoOAir China- ------HKDHKG4,33
NP I PoOAlaska Air Group25.6. 17:26:5252,5952,6852,652,11988 733USDNYQ51,56
NP I PoOAP Moeller Unsp ADR25.6. 17:24:52--12,502,8017 652USDPNK12,16
NP I PoOAPM Maersk25.6. 16:59:3915 990,0016 020,0016 020,002,693 079DKKCPH15 600,00
NP I PoOAPM Maersk25.6. 16:59:4316 490,0016 505,0016 520,002,8611 606DKKCPH16 060,00
NP I PoOATC CARGO25.6. 16:32:2011,5011,6011,602,65505PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest25.6. 17:27:444,094,094,090,941 091 109EURPAR4,05
NP I PoOBraemar Shipping25.6. 17:24:472,352,382,382,3819 861GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR165,00
NP I PoOCanadian Pacific Rg- ------CADTOR120,77
NP I PoOCathay Pac Air- ------HKDHKG12,19
NP I PoOCathay Pac Sp ADR25.6. 15:30:19--8,001,8510 800USDPNK7,86
NP I PoOCopa Hldgs25.6. 17:25:45157,01157,68157,350,31123 757USDNYQ156,86
NP I PoOCOSCO Shp Uns ADR-H25.6. 17:20:57--8,41-1,35353USDPNK8,53
NP I PoOCOSTAMARE25.6. 17:26:3314,7114,7314,72-2,3260 288USDNYQ15,07
NP I PoODart Group25.6. 17:27:2313,6813,6913,692,62426 780GBPLSE13,34
NP I PoODelta Air25.6. 17:27:5793,8193,8993,843,523 329 177USDNYQ90,65
NP I PoODeutsche Post25.6. 17:26:4652,9252,9452,943,44764 198EURGER51,18
NP I PoODeutsche Post Depository Receipt25.6. 17:26:46--30,093,8777 351USDPNK28,97
NP I PoODiana Shipping25.6. 17:26:312,042,052,04-0,97242 098USDNYQ2,06
NP I PoOEasyJet25.6. 17:27:225,745,755,746,417 676 044GBPLSE5,40
NP I PoOEasyJet Depository Receipt25.6. 16:46:18--7,627,487 718USDPNK7,09
NP I PoOFedex Corp25.6. 17:27:39326,29326,53326,413,02708 711USDNYQ316,83
NP I PoOFinnair Rg25.6. 16:29:385,495,505,536,97931 242EURHEL5,17
NP I PoOFirstgroup25.6. 17:27:561,931,931,933,70351 643GBPLSE1,86
NP I PoOFlughafen Zuerich N25.6. 17:19:50--253,400,569 431CHFSWX252,00
NP I PoOFraport25.6. 17:27:3074,0574,1574,150,4779 593EURGER73,80
NP I PoOGroupe Eurotunne25.6. 17:27:3118,9318,9518,930,69251 579EURPAR18,80
NP I PoOGrupo Aeroportua Depository Receipt25.6. 17:27:28255,32256,64255,263,9426 761USDNYQ245,58
NP I PoOHamburger Hafen25.6. 14:25:0121,7021,8021,700,00664EURGER21,70
NP I PoOHeartland Expr25.6. 17:26:5315,0515,1015,083,3298 344USDNSQ14,59
NP I PoOCH Robinson WW25.6. 17:27:36180,57180,83180,701,93298 477USDNSQ177,28
NP I PoOIAG25.6. 17:27:304,884,894,881,569 377 694GBPLSE4,81
NP I PoOJB Hunt Trans25.6. 17:24:42276,15276,81276,832,89166 495USDNSQ269,06
NP I PoOJetBlue Airways25.6. 17:27:465,965,975,962,9815 363 092USDNSQ5,79
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby25.6. 17:27:50138,86139,05138,991,3694 836USDNYQ137,13
NP I PoOLandstar Sys25.6. 17:20:16210,34211,72210,571,3998 361USDNSQ207,68
NP I PoOLufthansa25.6. 17:27:169,799,799,791,985 467 619EURGER9,60
NP I PoOLufthansa Depository Receipt25.6. 17:21:48--11,102,4074 247USDPNK10,84
NP I PoOMarten Transport25.6. 17:27:4717,3117,3317,332,91155 578USDNSQ16,84
NP I PoOMeilan Airport- ------HKDHKG4,33
NP I PoOMobico Group25.6. 17:26:480,240,240,242,372 935 804GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN25.6. 16:59:42304,20306,60305,00-1,0433 734DKKCPH308,20
NP I PoONorfolk Southern25.6. 17:27:46309,92310,54310,422,17155 545USDNYQ303,82
NP I PoONorwegian Air- ------NOKOSL16,00
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion25.6. 17:27:01221,10221,59221,591,16390 573USDNSQ219,04
NP I PoOOsterr. Post25.6. 17:25:1431,6031,7031,702,0925 372EURVIE31,05
NP I PoOPOSTNL25.6. 17:26:570,910,920,910,72700 979EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc25.6. 17:26:46267,06267,68267,342,4377 487USDNYQ261,01
NP I PoOSafe Bulkers25.6. 17:26:496,626,636,63-2,29211 477USDNYQ6,78
NP I PoOSaia25.6. 17:26:23434,92437,07435,861,7371 351USDNSQ428,44
NP I PoOSignaux Girod25.6. 15:47:0016,8517,5517,605,391 658EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,40
NP I PoOSixt AG25.6. 17:27:3067,5067,6567,551,0513 253EURGER66,85
NP I PoOSixt Preferred Stock25.6. 17:21:1956,3056,5056,400,3617 391EURGER56,20
NP I PoOSkywest Inc25.6. 17:26:4399,58100,2699,653,05103 807USDNSQ96,70
NP I PoOSngpr Arln Unsp ADR25.6. 17:13:56--11,741,7317 531USDPNK11,54
NP I PoOSouthwest Air25.6. 17:27:4352,1752,1952,192,453 035 503USDNYQ50,94
NP I PoOStef Tfe25.6. 17:26:28116,80117,40117,000,521 850EURPAR116,40
NP I PoOTFI Internation Rg- ------CADTOR203,75
NP I PoOTrans Polonia25.6. 17:03:0213,2513,3013,251,9225 401PLNWSE13,00
NP I PoOUnion Pacific25.6. 17:27:07266,24266,48266,322,45611 480USDNYQ259,96
NP I PoOUnited Parcel25.6. 17:27:33108,83108,90108,862,561 211 934USDNYQ106,14
NP I PoOVienna Intl Airport25.6. 15:36:5051,4052,0051,20-1,921 108EURVIE52,20
NP I PoOVopak25.6. 17:27:4945,3845,4245,400,0926 524EURAEX45,36
NP I PoOWerner Entprise25.6. 17:26:5741,8841,9241,912,24297 345USDNSQ40,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP