Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11781180-0,25
KB10901091-1,27
PKN128,44128,520,75
Msft382,8383,080,02
Nokia6,9526,9581,17
IBM246,5247,3-0,56
Mercedes-Benz Group AG51,7351,76-0,37
PFE26,7726,790,00
24.03.2026 13:22:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:50:58
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,87 1,36 0,46 2 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.3. 13:17:43103,30103,50103,40-0,2933 299EURPAR103,70
NP I PoOAIR France - KLM24.3. 13:17:119,009,019,01-2,811 119 426EURPAR9,27
NP I PoOAIR France-KLM Depository Receipt23.3. 22:20:00P--1,117,25393 499USDPNK1,11
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAlaska Air Group24.3. 13:16:58P38,5638,9238,900,709 027USDNYQ38,63
NP I PoOAP Moeller Unsp ADR23.3. 22:20:00P--13,370,94173 487USDPNK13,37
NP I PoOAPM Maersk24.3. 13:17:2016 825,0016 840,0016 835,000,034 335DKKCPH16 830,00
NP I PoOAPM Maersk24.3. 13:17:3716 490,0016 500,0016 500,000,241 909DKKCPH16 460,00
NP I PoOATC CARGO24.3. 10:34:3111,7012,1511,700,0061PLNWSE11,70
NP I PoOBeijing Airport- ------HKDHKG1,75
NP I PoOBollore Invest24.3. 13:17:004,834,844,84-0,29204 708EURPAR4,85
NP I PoOBraemar Shipping24.3. 12:37:442,282,342,290,7022 047GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR138,34
NP I PoOCanadian Pacific Rg- ------CADTOR109,16
NP I PoOCathay Pac Air- ------HKDHKG12,02
NP I PoOCathay Pac Sp ADR23.3. 22:20:00P--7,980,957 486USDPNK7,98
NP I PoOCopa Hldgs24.3. 13:05:18P111,00139,52115,371,7550USDNYQ113,38
NP I PoOCOSCO Shp Uns ADR-H23.3. 22:20:00P--9,76-1,215 663USDPNK9,76
NP I PoOCOSTAMARE24.3. 12:48:37P15,5717,6417,340,001USDNYQ17,34
NP I PoODart Group24.3. 13:17:0411,1411,1611,160,27150 177GBPLSE11,13
NP I PoODelta Air24.3. 13:16:56P64,7564,9764,90-0,3529 114USDNYQ65,13
NP I PoODeutsche Post24.3. 13:16:1944,7944,8144,780,52461 776EURGER44,55
NP I PoODeutsche Post Depository Receipt23.3. 22:20:00P--51,702,251 786 562USDPNK51,70
NP I PoODiana Shipping24.3. 12:29:53P2,402,472,400,001 212USDNYQ2,40
NP I PoOEasyJet24.3. 13:16:393,583,593,59-0,911 311 056GBPLSE3,62
NP I PoOEasyJet Depository Receipt23.3. 22:20:00P--5,015,039 920USDPNK5,01
NP I PoOFedex Corp24.3. 13:16:32P352,53357,56355,780,002 645USDNYQ355,78
NP I PoOFinnair Rg24.3. 12:19:452,942,952,94-1,0177 535EURHEL2,97
NP I PoOFirstgroup24.3. 13:16:241,711,711,71-0,1274 701GBPLSE1,71
NP I PoOFlughafen Zuerich N24.3. 13:14:06245,40246,00245,800,992 095CHFSWX243,40
NP I PoOFraport24.3. 13:14:3574,1074,2574,05-0,3411 287EURGER74,30
NP I PoOGroupe Eurotunne24.3. 13:14:0217,4517,4817,480,8167 388EURPAR17,34
NP I PoOGrupo Aeroportua Depository Receipt24.3. 1:04:00P93,32279,71233,290,0062 057USDNYQ233,29
NP I PoOHamburger Hafen24.3. 11:05:4922,4022,8022,500,001 702EURGER22,70
NP I PoOHeartland Expr24.3. 13:08:04P9,8511,009,93-0,20105USDNSQ9,95
NP I PoOCH Robinson WW24.3. 12:00:00P150,89170,07166,71-0,0812USDNSQ166,84
NP I PoOIAG24.3. 13:17:393,593,593,59-0,663 518 839GBPLSE3,61
NP I PoOJB Hunt Trans24.3. 13:17:45P194,00203,00202,44-0,172 540USDNSQ202,78
NP I PoOJetBlue Airways24.3. 13:17:21P4,174,194,200,0011 380USDNSQ4,20
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby24.3. 13:17:21P100,00204,68130,760,001 356USDNYQ130,76
NP I PoOLandstar Sys24.3. 13:17:21P120,00155,20150,380,001USDNSQ150,38
NP I PoOLufthansa24.3. 13:17:187,477,477,47-1,611 484 827EURGER7,59
NP I PoOLufthansa Depository Receipt23.3. 22:20:00P--8,945,80244 127USDPNK8,94
NP I PoOMarten Transport24.3. 13:08:14P12,6412,8012,740,0084USDNSQ12,74
NP I PoOMeilan Airport- ------HKDHKG6,99
NP I PoOMobico Group24.3. 13:11:300,200,200,20-1,29641 776GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN24.3. 13:17:57284,80285,60285,404,7723 556DKKCPH272,40
NP I PoONorfolk Southern24.3. 13:08:11P278,50290,35284,950,009USDNYQ284,95
NP I PoONorwegian Air- ------NOKOSL14,37
NP I PoOOdfjell Asa- ------NOKOSL110,60
NP I PoOOld Dominion24.3. 13:17:25P186,02202,58187,700,0029USDNSQ187,70
NP I PoOOsterr. Post24.3. 13:05:1733,8534,0033,850,4517 532EURVIE33,70
NP I PoOPOSTNL24.3. 13:17:391,111,121,111,09377 951EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,15
NP I PoORyder System Inc24.3. 13:17:20P185,50307,57198,520,002USDNYQ198,52
NP I PoOSafe Bulkers24.3. 12:28:06P6,006,276,26-0,16143USDNYQ6,27
NP I PoOSaia24.3. 13:12:13P225,74363,75326,52-0,90158USDNSQ329,48
NP I PoOSignaux Girod24.3. 12:58:0419,2519,4519,30-1,031 855EURPAR19,50
NP I PoOSichuan Express- ------HKDHKG5,40
NP I PoOSixt AG24.3. 13:13:0961,3061,5061,350,7411 743EURGER60,90
NP I PoOSixt Preferred Stock24.3. 13:13:0651,8052,0051,900,1911 913EURGER51,80
NP I PoOSkywest Inc24.3. 13:08:02P86,0091,7391,190,0056USDNSQ91,19
NP I PoOSngpr Arln Unsp ADR23.3. 22:20:00P--10,301,38108 988USDPNK10,30
NP I PoOSouthwest Air24.3. 13:15:56P40,0340,5040,02-0,8213 934USDNYQ40,35
NP I PoOStef Tfe24.3. 12:14:59118,00118,80118,000,17762EURPAR117,80
NP I PoOTrans Polonia24.3. 13:16:0713,2513,6513,6519,7474 055PLNWSE11,40
NP I PoOUnion Pacific24.3. 13:17:41P236,41243,70238,370,00490USDNYQ238,37
NP I PoOUnited Parcel24.3. 13:17:39P97,0698,0598,000,3427 980USDNYQ97,67
NP I PoOVienna Intl Airport24.3. 12:21:0551,8052,4051,801,57167EURVIE51,00
NP I PoOVopak24.3. 13:16:0945,6045,7045,680,6620 294EURAEX45,38
NP I PoOWerner Entprise24.3. 13:17:22P25,4428,9928,030,00434USDNSQ28,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP