Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,08
KB124412460,08
PKN110,18110,24-0,51
Msft404,35404,780,81
Nokia5,8825,884-0,54
IBM297,5299-0,12
Mercedes-Benz Group AG58,9658,980,32
PFE27,1927,22-0,04
09.02.2026 11:20:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 8:03:56
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,85 31,97 11,11 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B9.2. 11:12:53P20,0020,8720,840,3925USDNYQ20,76
NP I PoOAeroports Paris9.2. 11:13:16116,10116,20116,20-0,268 209EURPAR116,50
NP I PoOAIR France - KLM9.2. 11:15:2612,4812,4812,473,44727 579EURPAR12,06
NP I PoOAIR France-KLM Depository Receipt6.2. 23:20:00P--1,363,42197 925USDPNK1,36
NP I PoOAir China- ------HKDHKG7,46
NP I PoOAlaska Air Group9.2. 10:58:54P59,1159,9759,840,66576USDNYQ59,45
NP I PoOAP Moeller Unsp ADR6.2. 23:20:00P--12,090,0083 808USDPNK12,09
NP I PoOAPM Maersk9.2. 11:14:0914 975,0014 990,0014 990,00-1,963 873DKKCPH15 290,00
NP I PoOAPM Maersk9.2. 11:12:1714 920,0014 950,0014 930,00-1,581 234DKKCPH15 170,00
NP I PoOATC CARGO9.2. 11:09:1514,4014,5014,500,00242PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,57
NP I PoOBollore Invest9.2. 11:13:284,744,744,740,0075 613EURPAR4,74
NP I PoOBraemar Shipping9.2. 10:35:372,082,102,101,4313 790GBPLSE2,07
NP I PoOCanadian Nat Rly- ------CADTOR138,55
NP I PoOCanadian Pacific Rg- ------CADTOR109,82
NP I PoOCathay Pac Air- ------HKDHKG12,57
NP I PoOCathay Pac Sp ADR6.2. 23:20:00P--8,12-2,26297USDPNK8,12
NP I PoOCopa Hldgs9.2. 10:29:32P135,00241,42154,330,16197USDNYQ154,09
NP I PoOCOSCO Shp Uns ADR-H6.2. 23:20:00P--8,962,051 680USDPNK8,96
NP I PoOCOSTAMARE7.2. 2:04:00P6,4617,5115,920,00432 162USDNYQ15,92
NP I PoODart Group9.2. 11:13:4312,5812,6112,610,5698 089GBPLSE12,54
NP I PoODelta Air9.2. 10:48:42P75,1175,5475,500,20512USDNYQ75,35
NP I PoODeutsche Post9.2. 11:15:3050,1450,1650,140,89304 416EURGER49,70
NP I PoODeutsche Post Depository Receipt6.2. 23:20:00P--58,870,70126 736USDPNK58,87
NP I PoODiana Shipping7.2. 2:04:00P2,162,292,290,00408 761USDNYQ2,29
NP I PoOEasyJet9.2. 11:15:044,874,884,870,27272 593GBPLSE4,86
NP I PoOEasyJet Depository Receipt6.2. 23:20:00P--6,64-0,024 407USDPNK6,64
NP I PoOFedex Corp9.2. 10:48:43P370,00374,42370,860,4435USDNYQ369,23
NP I PoOFinnair Rg9.2. 10:20:413,203,213,212,23260 794EURHEL3,14
NP I PoOFirstgroup9.2. 11:15:111,921,921,920,10115 159GBPLSE1,92
NP I PoOFlughafen Zuerich N9.2. 11:09:59250,20250,60250,600,403 396CHFSWX249,60
NP I PoOFraport9.2. 11:15:3682,7082,8582,75-0,1810 262EURGER82,90
NP I PoOGroupe Eurotunne9.2. 11:14:2117,3617,3917,380,1753 658EURPAR17,35
NP I PoOGrupo Aeroportua Depository Receipt7.2. 2:04:00P115,01460,01287,510,00212 109USDNYQ287,51
NP I PoOHamburger Hafen9.2. 9:02:1922,6022,9022,800,447EURGER22,70
NP I PoOHeartland Expr7.2. 2:00:00P11,4113,5211,470,00616 116USDNSQ11,47
NP I PoOCH Robinson WW9.2. 10:35:35P199,02210,00201,300,35605USDNSQ200,59
NP I PoOIAG9.2. 11:15:254,484,484,482,074 422 238GBPLSE4,39
NP I PoOJB Hunt Trans9.2. 10:35:26P215,10249,22228,000,048USDNSQ227,91
NP I PoOJetBlue Airways9.2. 10:01:00P6,256,346,390,471 306USDNSQ6,36
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby7.2. 2:04:00P86,86195,80122,380,00647 382USDNYQ122,38
NP I PoOLandstar Sys7.2. 2:00:00P146,93175,93162,080,00501 190USDNSQ162,08
NP I PoOLufthansa9.2. 11:15:049,449,459,452,562 147 491EURGER9,21
NP I PoOLufthansa Depository Receipt6.2. 23:20:00P--10,872,8466 486USDPNK10,87
NP I PoOMarten Transport7.2. 2:00:00P13,4713,7913,560,00979 663USDNSQ13,56
NP I PoOMeilan Airport- ------HKDHKG9,99
NP I PoOMobico Group9.2. 11:11:340,250,260,262,151 433 494GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN9.2. 11:13:57267,00267,60267,00-0,2215 218DKKCPH267,60
NP I PoONorfolk Southern9.2. 10:35:26P300,08309,98306,800,101USDNYQ306,48
NP I PoONorwegian Air- ------NOKOSL16,59
NP I PoOOdfjell Asa- ------NOKOSL125,00
NP I PoOOld Dominion9.2. 10:37:31P183,54203,90202,650,0912USDNSQ202,47
NP I PoOOsterr. Post9.2. 11:15:1634,1534,3034,250,156 704EURVIE34,20
NP I PoOPOSTNL9.2. 11:12:141,251,261,261,21689 425EURAEX1,24
NP I PoOQantas Airways- ------AUDASX10,15
NP I PoORyder System Inc7.2. 2:04:00P87,04348,00217,500,00354 623USDNYQ217,50
NP I PoOSafe Bulkers7.2. 2:04:00P4,005,905,580,00787 414USDNYQ5,58
NP I PoOSaia9.2. 10:35:35P376,61449,78417,910,5910USDNSQ415,46
NP I PoOSignaux Girod9.2. 9:46:0916,3016,4516,300,00144EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,53
NP I PoOSixt AG9.2. 10:56:0467,9568,0568,000,978 438EURGER67,35
NP I PoOSixt Preferred Stock9.2. 11:15:1254,0054,4054,200,747 152EURGER53,80
NP I PoOSkywest Inc7.2. 2:00:00P96,06109,13105,960,00300 274USDNSQ105,96
NP I PoOSngpr Arln Unsp ADR6.2. 23:20:00P--10,530,6720 435USDPNK10,53
NP I PoOSouthwest Air9.2. 11:01:53P54,0054,3154,290,068 960USDNYQ54,26
NP I PoOStef Tfe9.2. 11:13:50127,60128,00128,000,00148EURPAR128,00
NP I PoOTrans Polonia9.2. 9:34:393,803,843,843,5040PLNWSE3,71
NP I PoOUnion Pacific9.2. 10:02:30P245,69260,00252,990,1579USDNYQ252,62
NP I PoOUnited Parcel9.2. 11:15:00P117,34118,00117,900,481 518USDNYQ117,34
NP I PoOVienna Intl Airport9.2. 10:46:2455,2055,4055,201,851 057EURVIE54,20
NP I PoOVopak9.2. 11:12:4743,0243,0843,040,1984 713EURAEX42,96
NP I PoOWerner Entprise7.2. 2:00:00P34,5735,1034,760,002 915 963USDNSQ34,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP