Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,48
KB9899900,66
PKN146,26146,31,53
Msft398,573990,41
Nokia11,7111,725-0,04
IBM272,6273,68-1,49
Mercedes-Benz Group AG47,19547,2050,16
PFE25,6125,69-0,33
11.06.2026 11:46:45
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 15:05:25
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,66 -3,64 -1,34 7 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris11.6. 11:41:26101,90102,00102,00-0,6848 223EURPAR102,70
NP I PoOAIR France - KLM11.6. 11:41:0410,9911,0010,99-0,23330 013EURPAR11,02
NP I PoOAIR France-KLM Depository Receipt10.6. 23:20:00P--1,25-0,452 396USDPNK1,25
NP I PoOAir China- ------HKDHKG4,31
NP I PoOAlaska Air Group11.6. 11:24:07P42,0042,6542,20-6,49393USDNYQ41,68
NP I PoOAP Moeller Unsp ADR10.6. 23:20:00P--13,974,80129 228USDPNK13,97
NP I PoOAPM Maersk11.6. 11:40:1218 495,0018 510,0018 510,001,517 036DKKCPH18 235,00
NP I PoOAPM Maersk11.6. 11:40:2417 960,0017 990,0017 970,001,412 076DKKCPH17 720,00
NP I PoOATC CARGO11.6. 10:34:4810,9011,2011,00-0,90182PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,73
NP I PoOBollore Invest11.6. 11:41:465,395,405,39-0,4672 745EURPAR5,41
NP I PoOBraemar Shipping10.6. 17:35:222,332,422,330,0012 027GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR166,50
NP I PoOCanadian Pacific Rg- ------CADTOR124,94
NP I PoOCathay Pac Air- ------HKDHKG11,93
NP I PoOCathay Pac Sp ADR10.6. 23:20:00P--7,53-5,464 494USDPNK7,53
NP I PoOCopa Hldgs11.6. 11:24:09P128,51204,33129,48-4,3515USDNYQ128,51
NP I PoOCOSCO Shp Uns ADR-H10.6. 23:20:00P--8,97-1,231 133USDPNK8,97
NP I PoOCOSTAMARE11.6. 2:04:00P8,2016,3415,960,00367 659USDNYQ15,96
NP I PoODart Group11.6. 11:34:1812,3012,3212,32-1,3658 017GBPLSE12,49
NP I PoODelta Air11.6. 11:41:37P77,5077,9077,56-4,459 478USDNYQ76,47
NP I PoODeutsche Post11.6. 11:40:2351,0251,0451,020,39221 397EURGER50,82
NP I PoODeutsche Post Depository Receipt10.6. 23:20:00P--29,11-2,74763 745USDPNK29,11
NP I PoODiana Shipping11.6. 2:04:00P2,282,492,330,00708 421USDNYQ2,33
NP I PoOEasyJet11.6. 11:41:284,754,764,75-0,36652 984GBPLSE4,77
NP I PoOEasyJet Depository Receipt10.6. 23:20:00P--6,35-1,8543 820USDPNK6,35
NP I PoOFedex Corp11.6. 11:04:17P307,44331,03324,99-2,0422USDNYQ319,25
NP I PoOFinnair Rg11.6. 10:45:444,124,134,124,0450 312EURHEL3,96
NP I PoOFirstgroup11.6. 11:40:271,711,711,71-0,2981 746GBPLSE1,72
NP I PoOFlughafen Zuerich N11.6. 11:37:17227,40227,80227,600,444 450CHFSWX226,60
NP I PoOFraport11.6. 11:33:2866,1066,2066,15-1,1214 963EURGER66,90
NP I PoOGroupe Eurotunne11.6. 11:35:4418,3818,4018,400,1140 840EURPAR18,38
NP I PoOGrupo Aeroportua Depository Receipt11.6. 2:04:00P89,13352,56221,740,0059 571USDNYQ221,74
NP I PoOHamburger Hafen11.6. 9:50:2221,7021,8021,700,00682EURGER21,70
NP I PoOHeartland Expr11.6. 2:00:00P15,6924,6815,780,00749 281USDNSQ15,78
NP I PoOCH Robinson WW11.6. 2:00:00P163,52200,00185,000,001 152 989USDNSQ185,00
NP I PoOIAG11.6. 11:40:284,084,084,080,301 318 451GBPLSE4,06
NP I PoOJB Hunt Trans11.6. 2:00:00P259,61446,39280,750,001 198 414USDNSQ280,75
NP I PoOJetBlue Airways11.6. 2:00:00P4,624,754,610,0027 220 657USDNSQ4,61
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKirby11.6. 2:04:00P55,89221,90139,560,00900 329USDNYQ139,56
NP I PoOLandstar Sys11.6. 2:00:00P217,60348,08218,920,00411 180USDNSQ218,92
NP I PoOLufthansa11.6. 11:41:378,008,008,00-0,57711 412EURGER8,04
NP I PoOLufthansa Depository Receipt10.6. 23:20:00P--9,28-1,5925 655USDPNK9,28
NP I PoOMarten Transport11.6. 2:00:00P17,7328,3017,690,00779 612USDNSQ17,69
NP I PoOMeilan Airport- ------HKDHKG4,53
NP I PoOMobico Group11.6. 11:40:410,210,210,21-0,95566 708GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN11.6. 11:40:39322,00322,40322,20-0,2513 525DKKCPH323,00
NP I PoONorfolk Southern11.6. 11:12:54P307,50312,50309,88-0,782USDNYQ308,93
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL113,80
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion11.6. 11:06:51P235,87252,81236,290,1523USDNSQ235,95
NP I PoOOsterr. Post11.6. 11:31:4331,7531,8531,850,315 708EURVIE31,75
NP I PoOPOSTNL11.6. 11:41:040,960,960,96-0,26161 022EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,32
NP I PoORyder System Inc11.6. 2:04:00P239,32423,89270,250,00442 962USDNYQ270,25
NP I PoOSafe Bulkers11.6. 2:04:00P6,287,226,580,00480 138USDNYQ6,58
NP I PoOSaia11.6. 2:00:00P466,95737,28463,700,00751 625USDNSQ463,70
NP I PoOSignaux Girod10.6. 13:19:0516,6516,7016,701,8350EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG11.6. 11:30:2073,1573,2573,400,342 871EURGER73,15
NP I PoOSixt Preferred Stock11.6. 11:37:4461,3061,4061,400,668 388EURGER61,00
NP I PoOSkywest Inc11.6. 2:00:00P84,0089,0085,200,00422 707USDNSQ85,20
NP I PoOSngpr Arln Unsp ADR10.6. 23:20:00P--10,760,0070 609USDPNK10,76
NP I PoOSouthwest Air11.6. 2:04:00P40,8043,2541,400,005 444 226USDNYQ41,40
NP I PoOStef Tfe11.6. 11:29:52120,80121,40120,801,171 018EURPAR119,40
NP I PoOTrans Polonia11.6. 11:34:5312,1512,3012,25-3,1611 069PLNWSE12,65
NP I PoOUnion Pacific11.6. 11:13:27P265,80291,00268,00-1,2199USDNYQ267,03
NP I PoOUnited Parcel11.6. 11:26:19P103,65104,55104,26-3,351 022USDNYQ103,26
NP I PoOVienna Intl Airport11.6. 11:37:0249,0049,1049,001,45393EURVIE48,30
NP I PoOVopak11.6. 11:39:1045,7045,7445,70-0,315 868EURAEX45,84
NP I PoOWerner Entprise11.6. 11:24:12P17,53-43,702,22122USDNSQ42,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP