Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241225-0,41
KB984,59870,15
PKN132,66132,74,74
Msft384,24384,322,73
Nokia11,2911,3-0,83
IBM286,22286,350,82
Mercedes-Benz Group AG44,944,9152,56
PFE23,8923,9-0,38
02.07.2026 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 14:21:15
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,96 -1,08 -0,48 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.7. 14:54:02113,60113,70113,70-0,2618 235EURPAR112,40
NP I PoOAIR France - KLM2.7. 14:53:4813,3113,3213,32-2,60375 977EURPAR13,22
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,490,68127 894USDPNK1,49
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group2.7. 14:42:17P51,2551,2752,00-0,388 530USDNYQ51,25
NP I PoOAP Moeller Unsp ADR2.7. 14:38:11P--12,484,79102 855USDPNK11,91
NP I PoOAPM Maersk2.7. 14:54:5116 415,0016 435,0016 415,004,398 183DKKCPH15 725,00
NP I PoOAPM Maersk2.7. 14:53:1915 940,0015 970,0015 980,004,581 506DKKCPH15 280,00
NP I PoOATC CARGO2.7. 13:58:1212,1012,4012,101,68965PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest2.7. 14:54:324,104,104,101,08189 551EURPAR4,08
NP I PoOBraemar Shipping2.7. 14:07:552,352,392,37-0,849 869GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR1.7. 23:20:00P--8,442,556 101USDPNK8,44
NP I PoOCopa Hldgs2.7. 14:37:55P152,93153,05150,00-3,583USDNYQ153,05
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,47-1,40878USDPNK8,47
NP I PoOCOSTAMARE2.7. 2:04:00P--13,98-0,29374 645USDNYQ13,98
NP I PoODart Group2.7. 14:53:5213,0913,1213,110,85250 116GBPLSE13,00
NP I PoODelta Air2.7. 14:54:57P93,0693,0493,720,0612 251USDNYQ93,66
NP I PoODeutsche Post2.7. 14:54:5455,4455,4655,463,01758 898EURGER53,84
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--30,530,7994 721USDPNK30,53
NP I PoODiana Shipping2.7. 14:54:54P2,072,082,06-1,903 092USDNYQ2,07
NP I PoOEasyJet2.7. 14:54:485,505,505,50-1,792 295 303GBPLSE5,60
NP I PoOEasyJet Depository Receipt2.7. 14:52:13P--7,40-0,5425 635USDPNK7,44
NP I PoOFedex Corp2.7. 14:54:57P313,91314,01316,000,92787USDNYQ313,89
NP I PoOFinnair Rg2.7. 13:58:035,305,325,30-0,66115 834EURHEL5,33
NP I PoOFirstgroup2.7. 14:53:071,871,881,87-2,8571 231GBPLSE1,88
NP I PoOFlughafen Zuerich N2.7. 14:53:41251,20251,60251,400,644 219CHFSWX249,80
NP I PoOFraport2.7. 14:51:1573,3073,4573,451,4514 200EURGER72,40
NP I PoOGroupe Eurotunne2.7. 14:51:0218,4118,4318,44-0,8652 502EURPAR18,24
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P--252,42-0,29124 178USDNYQ252,42
NP I PoOHamburger Hafen2.7. 11:22:3621,7021,9021,700,00302EURGER21,80
NP I PoOHeartland Expr2.7. 2:00:00P--15,16-0,39504 683USDNSQ15,22
NP I PoOCH Robinson WW2.7. 13:01:27P191,21191,28191,411,63295USDNSQ188,34
NP I PoOIAG2.7. 14:54:504,774,774,771,714 069 303GBPLSE4,69
NP I PoOJB Hunt Trans2.7. 14:34:39P289,93290,08290,270,2968USDNSQ290,07
NP I PoOJetBlue Airways2.7. 14:49:24P5,915,925,974,1361 999USDNSQ5,92
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby2.7. 14:35:11P130,89130,97132,64-2,45216USDNYQ130,97
NP I PoOLandstar Sys2.7. 2:00:00P--207,350,26336 000USDNSQ207,35
NP I PoOLufthansa2.7. 14:54:529,959,959,951,822 225 486EURGER9,77
NP I PoOLufthansa Depository Receipt2.7. 14:06:33P--11,302,1746 483USDPNK11,06
NP I PoOMarten Transport2.7. 14:40:08P17,4317,4417,993,69216USDNSQ17,45
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group2.7. 14:54:040,250,250,25-0,391 939 401GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN2.7. 14:54:35306,60307,40307,0012,13163 666DKKCPH273,80
NP I PoONorfolk Southern2.7. 14:25:10P318,99319,15320,001,7240USDNYQ318,99
NP I PoONorwegian Air- ------NOKOSL14,55
NP I PoOOdfjell Asa- ------NOKOSL100,60
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.7. 14:44:44P217,83217,99220,211,6755USDNSQ217,96
NP I PoOOsterr. Post2.7. 14:52:0231,9032,0532,000,6348 274EURVIE31,80
NP I PoOPOSTNL2.7. 14:47:420,930,930,931,03542 722EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,54
NP I PoORyder System Inc2.7. 14:15:32P265,97266,21266,000,853USDNYQ266,00
NP I PoOSafe Bulkers2.7. 13:22:34P6,326,336,25-0,9530USDNYQ6,31
NP I PoOSaia2.7. 14:54:18P417,72418,18425,000,911 375USDNSQ418,15
NP I PoOSignaux Girod1.7. 16:53:0416,6017,5517,751,72678EURPAR17,75
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG2.7. 14:54:2365,4065,5565,450,7713 414EURGER64,95
NP I PoOSixt Preferred Stock2.7. 14:54:1656,4056,7056,601,255 259EURGER55,90
NP I PoOSkywest Inc2.7. 14:43:30P98,3398,3996,51-2,841 072USDNSQ98,35
NP I PoOSngpr Arln Unsp ADR2.7. 14:05:43P--11,840,3132 451USDPNK11,87
NP I PoOSouthwest Air2.7. 14:51:45P50,4850,5050,90-1,0116 716USDNYQ50,47
NP I PoOStef Tfe2.7. 14:53:43120,00120,60120,602,20502EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia2.7. 14:49:5912,9013,0013,000,008 829PLNWSE13,25
NP I PoOUnion Pacific2.7. 14:46:34P277,70277,74278,482,38665USDNYQ277,73
NP I PoOUnited Parcel2.7. 14:53:31P109,53109,54110,012,334 973USDNYQ109,54
NP I PoOVienna Intl Airport2.7. 14:26:4650,6050,8050,600,80619EURVIE50,20
NP I PoOVopak2.7. 14:52:0445,1245,1845,16-1,0524 717EURAEX44,50
NP I PoOWerner Entprise2.7. 14:42:12P43,7943,8144,111,15572USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP