Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,31
KB11331135-1,30
PKN93,3393,34-1,10
Msft481,71482,72-0,30
Nokia5,3825,388-0,48
IBM310,86310,86-0,06
Mercedes-Benz Group AG61,3561,370,34
PFE25,925,920,43
12.12.2025 12:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 17:55:38
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,25 2,60 0,88 41 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B12.12. 11:10:28P20,7520,9220,85-0,3325USDNYQ20,92
NP I PoOAeroports Paris12.12. 12:19:50132,50132,70132,601,8421 528EURPAR130,20
NP I PoOAIR France - KLM12.12. 12:21:2310,9010,9110,912,01962 933EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt11.12. 23:20:00P--1,216,7756 042USDPNK1,21
NP I PoOAir China- ------HKDHKG6,27
NP I PoOAlaska Air Group12.12. 11:08:38P52,1852,8052,750,383 296USDNYQ52,55
NP I PoOAP Moeller Unsp ADR11.12. 23:20:00P--11,635,82230 390USDPNK11,63
NP I PoOAPM Maersk12.12. 12:21:2614 820,0014 835,0014 830,00-0,178 668DKKCPH14 855,00
NP I PoOAPM Maersk12.12. 12:20:3414 730,0014 760,0014 730,00-0,201 313DKKCPH14 760,00
NP I PoOATC CARGO12.12. 12:04:5715,1515,4015,401,99189PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,69
NP I PoOBollore Invest12.12. 12:20:364,664,674,670,6935 073EURPAR4,63
NP I PoOBraemar Shipping12.12. 11:31:182,172,232,233,722 400GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR134,90
NP I PoOCanadian Pacific Rg- ------CADTOR103,55
NP I PoOCathay Pac Air- ------HKDHKG11,77
NP I PoOCathay Pac Sp ADR10.12. 23:20:00P--7,531,2023 445USDPNK7,53
NP I PoOCopa Hldgs12.12. 2:04:00P113,61129,49118,440,00332 190USDNYQ118,44
NP I PoOCOSCO Shp Uns ADR-H11.12. 23:20:00P--8,801,125 385USDPNK8,80
NP I PoOCOSTAMARE12.12. 2:04:00P15,7417,3715,930,00490 634USDNYQ15,93
NP I PoODart Group12.12. 12:21:2613,5313,5513,540,3057 911GBPLSE13,50
NP I PoODelta Air12.12. 12:21:24P70,7970,9870,880,452 431USDNYQ70,56
NP I PoODeutsche Post12.12. 12:20:1947,0047,0247,020,04271 122EURGER47,00
NP I PoODeutsche Post Depository Receipt11.12. 23:20:00P--55,282,9362 190USDPNK55,28
NP I PoODiana Shipping12.12. 2:04:00P1,801,981,800,00241 902USDNYQ1,80
NP I PoOEasyJet12.12. 12:21:244,864,874,870,37902 967GBPLSE4,85
NP I PoOEasyJet Depository Receipt11.12. 23:20:00P--6,493,8457 697USDPNK6,49
NP I PoOFedex Corp12.12. 11:57:38P284,51285,89285,850,3829USDNYQ284,78
NP I PoOFinnair Rg12.12. 11:25:252,812,822,821,66183 610EURHEL2,77
NP I PoOFirstgroup12.12. 12:14:391,871,871,87-0,37142 632GBPLSE1,87
NP I PoOFlughafen Zuerich N12.12. 12:19:17243,60244,00243,800,746 905CHFSWX242,00
NP I PoOFraport12.12. 12:15:2071,3571,4571,450,8518 294EURGER70,85
NP I PoOGroupe Eurotunne12.12. 12:21:0015,3215,3315,330,2013 240EURPAR15,30
NP I PoOGrupo Aeroportua Depository Receipt12.12. 2:04:00P103,97405,72258,670,00120 436USDNYQ258,67
NP I PoOHamburger Hafen11.12. 17:29:3821,3021,5021,400,005 572EURGER21,40
NP I PoOHeartland Expr12.12. 2:00:00P9,2713,529,380,00658 864USDNSQ9,38
NP I PoOCH Robinson WW12.12. 2:00:00P145,00162,78159,800,001 364 570USDNSQ159,80
NP I PoOIAG12.12. 12:21:224,024,024,021,083 309 696GBPLSE3,98
NP I PoOJB Hunt Trans12.12. 10:35:43P200,26210,99200,260,36203USDNSQ199,55
NP I PoOJetBlue Airways12.12. 10:51:08P4,864,964,87-0,4126 599USDNSQ4,89
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKirby12.12. 2:04:00P80,00178,22112,090,00621 688USDNYQ112,09
NP I PoOKon Vopak Unsp ADR4.12. 23:20:00P--45,601,33593USDPNK45,60
NP I PoOLandstar Sys12.12. 2:00:00P60,96-148,680,00324 882USDNSQ148,68
NP I PoOLufthansa12.12. 12:21:318,428,428,424,186 074 863EURGER8,08
NP I PoOLufthansa Depository Receipt11.12. 23:20:00P--9,481,529 019USDPNK9,48
NP I PoOMarten Transport12.12. 10:47:35P11,3818,8611,840,424USDNSQ11,79
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group12.12. 12:20:440,230,240,240,51412 361GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN12.12. 12:19:58259,20259,40259,20-2,9925 902DKKCPH267,20
NP I PoONorfolk Southern12.12. 2:04:00P285,85295,68294,060,001 946 454USDNYQ294,06
NP I PoONorwegian Air- ------NOKOSL17,21
NP I PoOOdfjell Asa- ------NOKOSL124,60
NP I PoOOld Dominion12.12. 11:52:48P147,49179,80160,000,6866USDNSQ158,92
NP I PoOOsterr. Post12.12. 12:06:0330,7530,9030,85-0,4814 951EURVIE31,00
NP I PoOPOSTNL12.12. 12:21:331,041,041,042,171 507 273EURAEX1,02
NP I PoOQantas Airways- ------AUDASX9,65
NP I PoORyder System Inc12.12. 2:04:00P79,60314,85198,020,00596 353USDNYQ198,02
NP I PoOSafe Bulkers12.12. 2:04:00P4,955,505,090,00364 547USDNYQ5,09
NP I PoOSaia12.12. 2:00:00P320,69436,90343,660,00628 707USDNSQ343,66
NP I PoOSignaux Girod12.12. 10:31:3715,3015,4015,350,33508EURPAR15,30
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG12.12. 12:17:1370,7570,8570,800,075 502EURGER70,75
NP I PoOSixt Preferred Stock12.12. 12:08:0551,7052,0051,900,199 881EURGER51,80
NP I PoOSkywest Inc12.12. 2:00:00P100,00109,50107,440,00241 467USDNSQ107,44
NP I PoOSngpr Arln Unsp ADR11.12. 23:20:00P--9,710,8364 798USDPNK9,71
NP I PoOSouthwest Air12.12. 12:21:24P40,9141,1841,120,9311 885USDNYQ40,74
NP I PoOStef Tfe12.12. 12:17:28123,60124,40124,001,971 223EURPAR121,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia12.12. 9:00:013,823,853,870,004PLNWSE3,87
NP I PoOUnion Pacific12.12. 12:09:31P234,95237,00235,42-0,30128USDNYQ236,12
NP I PoOUnited Parcel12.12. 12:05:49P100,49101,00100,770,29377USDNYQ100,48
NP I PoOVienna Intl Airport12.12. 12:06:1754,0054,4054,002,66404EURVIE52,60
NP I PoOVopak12.12. 12:14:3537,6037,6637,640,1610 092EURAEX37,58
NP I PoOWerner Entprise12.12. 10:55:21P30,5449,0530,65-0,038USDNSQ30,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP