Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft386,1386,163,53
Nokia11,34511,355-1,73
IBM290,94291,193,52
Mercedes-Benz Group AG43,8143,82-0,24
PFE23,9223,93-0,64
01.07.2026 17:19:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 14:21:15
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,96 -0,82 -0,37 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.7. 17:18:51112,40112,50112,50-1,3280 735EURPAR114,00
NP I PoOAIR France - KLM1.7. 17:19:3813,2013,2113,21-3,40759 142EURPAR13,67
NP I PoOAIR France-KLM Depository Receipt1.7. 16:45:36--1,45-2,004 846USDPNK1,48
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group1.7. 17:20:0052,7552,8352,791,12591 754USDNYQ52,20
NP I PoOAP Moeller Unsp ADR1.7. 17:17:40--11,900,6357 556USDPNK11,83
NP I PoOAPM Maersk1.7. 16:59:5415 220,0015 250,0015 280,001,193 114DKKCPH15 100,00
NP I PoOAPM Maersk1.7. 17:09:5915 660,0015 670,0015 725,001,1912 562DKKCPH15 540,00
NP I PoOATC CARGO1.7. 16:41:1312,0012,3011,900,854 651PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,45
NP I PoOBollore Invest1.7. 17:18:564,074,074,070,301 030 769EURPAR4,06
NP I PoOBraemar Shipping1.7. 17:11:562,362,392,390,224 103GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR169,25
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR1.7. 17:10:31--8,391,911 001USDPNK8,23
NP I PoOCopa Hldgs1.7. 17:19:09153,15153,92153,31-1,4599 075USDNYQ155,57
NP I PoOCOSCO Shp Uns ADR-H1.7. 15:30:02--8,441,871USDPNK8,59
NP I PoOCOSTAMARE1.7. 17:19:1314,1614,2014,181,1459 873USDNYQ14,02
NP I PoODart Group1.7. 17:19:5512,8912,9112,90-0,15214 106GBPLSE12,92
NP I PoODelta Air1.7. 17:19:5693,9894,0494,010,371 572 409USDNYQ93,66
NP I PoODeutsche Post1.7. 17:19:3953,5053,5253,520,79704 744EURGER53,10
NP I PoODeutsche Post Depository Receipt1.7. 17:19:06--30,390,3337 077USDPNK30,29
NP I PoODiana Shipping1.7. 17:18:402,102,112,100,00146 541USDNYQ2,10
NP I PoOEasyJet1.7. 17:19:495,595,595,590,112 029 093GBPLSE5,58
NP I PoOEasyJet Depository Receipt1.7. 16:21:02--7,44-0,672 042USDPNK7,46
NP I PoOFedex Corp1.7. 17:19:47313,74313,90313,800,21422 570USDNYQ313,13
NP I PoOFinnair Rg1.7. 16:24:555,325,335,330,57191 298EURHEL5,30
NP I PoOFirstgroup1.7. 17:19:201,921,921,922,18673 828GBPLSE1,88
NP I PoOFlughafen Zuerich N1.7. 17:19:59--248,60-0,5612 143CHFSWX250,00
NP I PoOFraport1.7. 17:19:1572,4072,5072,45-0,5551 551EURGER72,85
NP I PoOGroupe Eurotunne1.7. 17:19:1918,2218,2318,22-2,04279 023EURPAR18,60
NP I PoOGrupo Aeroportua Depository Receipt1.7. 17:14:52252,37254,94253,720,2221 755USDNYQ253,16
NP I PoOHamburger Hafen1.7. 15:56:3621,7021,9021,700,001 524EURGER21,80
NP I PoOHeartland Expr1.7. 17:19:2915,1915,2115,20-0,1373 612USDNSQ15,22
NP I PoOCH Robinson WW1.7. 17:20:03190,57190,86190,721,26565 028USDNSQ188,34
NP I PoOIAG1.7. 17:19:344,684,684,68-1,956 843 494GBPLSE4,78
NP I PoOJB Hunt Trans1.7. 17:19:24291,25291,75291,510,72256 254USDNSQ289,43
NP I PoOJetBlue Airways1.7. 17:19:505,795,805,811,316 665 229USDNSQ5,73
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby1.7. 17:18:11134,87135,05134,93-0,7690 125USDNYQ135,97
NP I PoOLandstar Sys1.7. 17:19:22206,89207,97207,420,2954 171USDNSQ206,81
NP I PoOLufthansa1.7. 17:19:399,719,719,71-2,962 091 728EURGER10,01
NP I PoOLufthansa Depository Receipt1.7. 17:15:43--11,01-3,426 307USDPNK11,40
NP I PoOMarten Transport1.7. 17:19:0417,4317,4617,440,5299 949USDNSQ17,35
NP I PoOMeilan Airport- ------HKDHKG4,00
NP I PoOMobico Group1.7. 17:19:210,250,250,25-0,642 557 713GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.7. 16:59:46272,80273,60273,80-0,36122 348DKKCPH274,80
NP I PoONorfolk Southern1.7. 17:19:42317,16317,43317,300,86270 538USDNYQ314,59
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion1.7. 17:19:11217,56217,95217,730,52483 516USDNSQ216,60
NP I PoOOsterr. Post1.7. 17:19:5831,7531,8031,802,5823 819EURVIE31,00
NP I PoOPOSTNL1.7. 17:19:230,920,920,92-0,33674 201EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,62
NP I PoORyder System Inc1.7. 17:19:59264,00265,18264,000,0966 827USDNYQ263,77
NP I PoOSafe Bulkers1.7. 17:19:166,366,376,370,87117 380USDNYQ6,31
NP I PoOSaia1.7. 17:19:34422,09422,80422,440,30148 403USDNSQ421,16
NP I PoOSignaux Girod1.7. 16:53:0416,6517,7517,751,72678EURPAR17,45
NP I PoOSichuan Express- ------HKDHKG4,30
NP I PoOSixt AG1.7. 17:19:4764,4564,6064,601,4121 957EURGER63,70
NP I PoOSixt Preferred Stock1.7. 17:13:5355,3055,6055,501,8315 172EURGER54,50
NP I PoOSkywest Inc1.7. 17:19:1199,6699,8599,760,4365 608USDNSQ99,33
NP I PoOSngpr Arln Unsp ADR1.7. 17:15:04--11,79-0,6714 955USDPNK11,87
NP I PoOSouthwest Air1.7. 17:19:5151,1151,1351,13-0,571 100 881USDNYQ51,42
NP I PoOStef Tfe1.7. 16:53:32118,00118,80118,200,17944EURPAR118,00
NP I PoOTFI Internation Rg- ------CADTOR204,15
NP I PoOTrans Polonia1.7. 17:00:0112,9013,0013,00-1,897 378PLNWSE13,25
NP I PoOUnion Pacific1.7. 17:19:16275,71275,96275,951,45446 053USDNYQ272,00
NP I PoOUnited Parcel1.7. 17:19:42109,34109,41109,351,72908 447USDNYQ107,50
NP I PoOVienna Intl Airport1.7. 13:58:5050,2050,6050,20-0,40608EURVIE50,40
NP I PoOVopak1.7. 17:19:3644,4244,5044,46-2,5966 609EURAEX45,64
NP I PoOWerner Entprise1.7. 17:19:3943,9644,0043,960,80142 358USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP