Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB995996-6,13
PKN68,3268,33-1,06
Msft431,28431,68-0,87
Nokia4,3934,399-0,18
IBM243,6247-0,27
Mercedes-Benz Group AG53,7153,730,79
PFE24,1324,14-0,29
05.05.2025 12:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 21:52:03
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,79 -1,80 1,26 3 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.5. 12:07:37P11,0019,7117,29-0,06740USDNYQ17,30
NP I PoOAeroports Paris5.5. 12:31:43113,00113,20113,100,3510 647EURPAR112,70
NP I PoOAIR France - KLM5.5. 12:33:218,278,288,282,10783 143EURPAR8,11
NP I PoOAIR France-KLM Depository Receipt2.5. 23:20:00P--0,881,8244 142USDPNK,88
NP I PoOAir China- ------HKDHKG4,65
NP I PoOAir China Sp ADR-H2.5. 23:20:00P--12,074,96108USDPNK12,07
NP I PoOAlaska Air Group5.5. 12:34:10P46,2346,9946,21-1,66589USDNYQ46,99
NP I PoOAP Moeller Unsp ADR2.5. 23:20:00P--8,932,41133 403USDPNK8,93
NP I PoOAPM Maersk5.5. 12:34:5111 890,0011 900,0011 895,000,517 393DKKCPH11 835,00
NP I PoOAPM Maersk5.5. 12:34:3311 780,0011 800,0011 780,000,172 068DKKCPH11 760,00
NP I PoOATC CARGO5.5. 11:49:4115,0015,3515,351,661 899PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,71
NP I PoOBollore Invest5.5. 12:33:435,525,535,530,64136 912EURPAR5,49
NP I PoOBraemar Shipping2.5. 17:35:192,342,362,357,8077 787GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR139,98
NP I PoOCanadian Pacific Rg- ------CADTOR103,53
NP I PoOCathay Pac Air- ------HKDHKG9,16
NP I PoOCathay Pac Sp ADR2.5. 23:20:00P--5,914,24681USDPNK5,91
NP I PoOCopa Hldgs5.5. 11:45:57P86,7698,9894,13-0,25178USDNYQ94,37
NP I PoOCOSCO Shp Uns ADR-H2.5. 23:20:00P--7,905,113 586USDPNK7,90
NP I PoOCOSTAMARE3.5. 2:04:00P5,5010,409,570,00357 069USDNYQ9,57
NP I PoODart Group2.5. 17:35:0516,6516,6716,660,66677 400GBPLSE16,66
NP I PoODelta Air5.5. 12:33:27P43,7943,8343,79-0,939 778USDNYQ44,20
NP I PoODeutsche Post5.5. 12:35:3136,9236,9436,93-3,271 405 562EURGER38,18
NP I PoODeutsche Post Depository Receipt2.5. 23:20:00P--43,010,0276 150USDPNK43,01
NP I PoODiana Shipping3.5. 2:04:00P1,411,731,470,00108 125USDNYQ1,47
NP I PoOEasyJet2.5. 17:35:215,245,245,241,835 246 523GBPLSE5,24
NP I PoOEasyJet Depository Receipt2.5. 23:20:00P--6,942,445 057USDPNK6,94
NP I PoOFedex Corp5.5. 12:01:56P214,00219,36217,90-0,8355USDNYQ219,72
NP I PoOFinnair Rg5.5. 11:38:272,442,442,442,52305 498EURHEL2,38
NP I PoOFirstgroup2.5. 17:35:261,801,811,801,81776 775GBPLSE1,80
NP I PoOFlughafen Zuerich N5.5. 12:33:27211,00211,40211,40-0,472 483CHFSWX212,40
NP I PoOForward Air5.5. 12:29:36P17,3720,0017,65-0,40247USDNSQ17,72
NP I PoOFraport5.5. 12:29:4859,3559,4559,400,8520 329EURGER58,90
NP I PoOGroupe Eurotunne5.5. 12:34:0016,9416,9516,950,9542 414EURPAR16,79
NP I PoOGrupo Aeroportua Depository Receipt5.5. 12:27:27P82,22325,21204,19-0,661 338USDNYQ205,54
NP I PoOHamburger Hafen5.5. 9:05:4817,6518,0017,750,85586EURGER17,60
NP I PoOHeartland Expr5.5. 12:28:50P7,3411,407,74-0,777USDNSQ7,80
NP I PoOCH Robinson WW5.5. 12:26:44P86,0190,6590,67-0,1834USDNSQ90,83
NP I PoOIAG2.5. 17:35:282,792,792,795,0120 827 235GBPLSE2,79
NP I PoOJB Hunt Trans5.5. 12:16:26P88,36171,25133,51-0,04103USDNSQ133,57
NP I PoOJetBlue Airways5.5. 12:24:50P4,684,744,69-1,476 127USDNSQ4,76
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby5.5. 11:41:47P42,00163,44103,24-1,1948USDNYQ104,48
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys5.5. 12:34:40P124,00151,00135,80-0,49749USDNSQ136,47
NP I PoOLufthansa5.5. 12:35:146,566,566,561,521 913 340EURGER6,46
NP I PoOLufthansa Depository Receipt2.5. 23:20:00P--7,311,3960 732USDPNK7,31
NP I PoOMarten Transport5.5. 11:50:30P12,8220,8913,07-0,08428USDNSQ13,08
NP I PoOMeilan Airport- ------HKDHKG10,34
NP I PoOMobico Group2.5. 17:35:150,310,310,31-3,783 407 078GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN5.5. 12:16:45193,00193,30193,100,4722 950DKKCPH192,20
NP I PoONorfolk Southern5.5. 12:27:49P211,19234,80223,38-0,44327USDNYQ224,36
NP I PoONorwegian Air- ------NOKOSL14,05
NP I PoOOdfjell Asa- ------NOKOSL99,60
NP I PoOOld Dominion5.5. 12:18:28P148,20167,09156,89-0,71176USDNSQ158,01
NP I PoOOsterr. Post5.5. 12:28:3629,8029,8529,80-0,175 253EURVIE29,85
NP I PoOPOSTNL5.5. 12:33:320,900,900,902,04850 352EURAEX,88
NP I PoOQantas Airways- ------AUDASX9,06
NP I PoORyder System Inc5.5. 11:25:00P57,89230,08142,71-1,3826USDNYQ144,71
NP I PoOSafe Bulkers3.5. 2:04:00P3,383,953,450,00370 632USDNYQ3,45
NP I PoOSaia5.5. 12:12:49P259,00265,74260,70-0,62593USDNSQ262,33
NP I PoOSignaux Girod5.5. 10:33:1214,9515,0014,95-0,99316EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,29
NP I PoOSixt AG5.5. 12:30:5286,9087,0586,950,5815 303EURGER86,45
NP I PoOSixt Preferred Stock5.5. 12:22:4659,9060,0060,100,848 441EURGER59,60
NP I PoOSkywest Inc3.5. 2:00:00P-222,0093,810,00416 757USDNSQ93,81
NP I PoOSngpr Arln Unsp ADR2.5. 23:20:00P--10,411,8616 333USDPNK10,41
NP I PoOSouthwest Air5.5. 12:33:22P29,5029,9629,57-0,9478USDNYQ29,85
NP I PoOStef Tfe5.5. 12:23:49129,40129,60129,600,622 052EURPAR128,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL244,00
NP I PoOTFI Internation Rg- ------CADTOR113,60
NP I PoOTrans Polonia5.5. 9:36:443,003,042,990,002 112PLNWSE2,99
NP I PoOUnion Pacific5.5. 12:28:41P214,68219,54217,00-0,59185USDNYQ218,29
NP I PoOUnited Parcel5.5. 12:33:36P95,4696,1095,95-0,47922USDNYQ96,40
NP I PoOVienna Intl Airport5.5. 12:03:2453,8054,6054,40-0,73632EURVIE54,80
NP I PoOVopak5.5. 12:35:1237,1037,1237,120,9857 976EURAEX36,76
NP I PoOWerner Entprise5.5. 11:52:54P25,5433,0025,38-2,61324USDNSQ26,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP