Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113640,29
KB119912000,00
PKN94,6694,682,27
Msft476,91477,5-0,16
Nokia5,6245,631,08
IBM301,52302,96-0,11
Mercedes-Benz Group AG61,161,131,93
PFE25,3925,410,43
09.01.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 11:02:44
Southwest Air (LUV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,41 3,10 1,13 37 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B9.1. 2:04:00P20,5120,9220,730,00778 792USDNYQ20,73
NP I PoOAeroports Paris9.1. 11:01:40115,10115,30115,20-2,128 389EURPAR117,70
NP I PoOAIR France - KLM9.1. 11:03:4711,8311,8411,83-0,34297 903EURPAR11,87
NP I PoOAIR France-KLM Depository Receipt8.1. 23:20:00P--1,34-1,696 771USDPNK1,34
NP I PoOAir China- ------HKDHKG7,29
NP I PoOAlaska Air Group9.1. 10:50:50P48,5149,9948,580,0073USDNYQ48,58
NP I PoOAP Moeller Unsp ADR8.1. 23:20:00P--11,77-3,1390 538USDPNK11,77
NP I PoOAPM Maersk9.1. 11:03:4215 260,0015 270,0015 265,001,062 095DKKCPH15 105,00
NP I PoOAPM Maersk9.1. 11:04:2215 220,0015 250,0015 240,000,73678DKKCPH15 130,00
NP I PoOATC CARGO9.1. 10:54:2015,2015,2515,201,33572PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,64
NP I PoOBollore Invest9.1. 11:04:424,614,624,611,14299 843EURPAR4,56
NP I PoOBraemar Shipping9.1. 10:56:502,202,222,220,918 471GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR137,89
NP I PoOCanadian Pacific Rg- ------CADTOR100,06
NP I PoOCathay Pac Air- ------HKDHKG12,73
NP I PoOCathay Pac Sp ADR8.1. 23:20:00P--8,15-1,721 680USDPNK8,15
NP I PoOCopa Hldgs9.1. 2:04:00P122,01132,64130,310,00224 144USDNYQ130,31
NP I PoOCOSCO Shp Uns ADR-H8.1. 23:20:00P--8,85-0,2110 016USDPNK8,85
NP I PoOCOSTAMARE9.1. 2:04:00P16,0717,3716,270,00366 156USDNYQ16,27
NP I PoODart Group9.1. 11:00:0314,0914,1214,11-0,7755 370GBPLSE14,22
NP I PoODelta Air9.1. 10:47:18P71,0171,7671,530,3481USDNYQ71,29
NP I PoODeutsche Post9.1. 11:04:4648,1948,2148,200,29252 314EURGER48,06
NP I PoODeutsche Post Depository Receipt8.1. 23:20:00P--56,06-0,2751 715USDPNK56,06
NP I PoODiana Shipping9.1. 10:51:32P1,841,931,840,0010USDNYQ1,84
NP I PoOEasyJet9.1. 11:04:075,075,075,070,33280 466GBPLSE5,05
NP I PoOEasyJet Depository Receipt7.1. 23:20:00P--6,74-1,86769USDPNK6,74
NP I PoOFedex Corp9.1. 10:30:03P301,95319,99309,050,0133USDNYQ309,01
NP I PoOFinnair Rg9.1. 9:59:283,263,273,26-0,3737 813EURHEL3,27
NP I PoOFirstgroup9.1. 10:55:041,881,891,880,11391 050GBPLSE1,88
NP I PoOFlughafen Zuerich N9.1. 10:54:32260,20260,60260,40-1,364 268CHFSWX264,00
NP I PoOFraport9.1. 11:02:4073,7073,7573,75-1,6013 983EURGER74,95
NP I PoOGroupe Eurotunne9.1. 11:04:0016,1716,1916,18-0,4328 343EURPAR16,25
NP I PoOGrupo Aeroportua Depository Receipt9.1. 10:41:17P109,09431,51271,10-0,11224USDNYQ271,39
NP I PoOHamburger Hafen9.1. 10:57:5422,6022,9022,70-0,44992EURGER22,80
NP I PoOHeartland Expr9.1. 2:00:00P10,3613,5210,430,00498 429USDNSQ10,43
NP I PoOCH Robinson WW9.1. 2:00:00P157,09169,99166,010,002 316 252USDNSQ166,01
NP I PoOIAG9.1. 11:04:224,284,284,28-1,771 438 401GBPLSE4,36
NP I PoOJB Hunt Trans9.1. 2:00:00P194,06300,00205,420,00727 974USDNSQ205,42
NP I PoOJetBlue Airways9.1. 2:00:00P4,985,105,040,0012 642 632USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby9.1. 2:04:00P86,86200,32125,990,00965 670USDNYQ125,99
NP I PoOLandstar Sys9.1. 2:00:00P62,51-152,450,00413 089USDNSQ152,45
NP I PoOLufthansa9.1. 11:04:158,998,998,99-0,861 080 499EURGER9,07
NP I PoOLufthansa Depository Receipt8.1. 23:20:00P--10,55-1,1219 417USDPNK10,55
NP I PoOMarten Transport9.1. 2:00:00P12,7212,8812,800,00836 970USDNSQ12,80
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group9.1. 10:50:250,220,220,220,8925 727GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN9.1. 11:03:34283,20283,60283,201,2226 367DKKCPH279,80
NP I PoONorfolk Southern9.1. 2:04:00P280,02299,99289,720,00725 891USDNYQ289,72
NP I PoONorwegian Air- ------NOKOSL16,60
NP I PoOOdfjell Asa- ------NOKOSL130,40
NP I PoOOld Dominion9.1. 2:00:00P140,40192,00171,070,002 283 419USDNSQ171,07
NP I PoOOsterr. Post9.1. 11:04:0532,1532,2532,20-0,167 902EURVIE32,25
NP I PoOPOSTNL9.1. 11:00:381,101,111,110,82586 194EURAEX1,10
NP I PoOQantas Airways- ------AUDASX10,51
NP I PoORyder System Inc9.1. 2:04:00P184,21304,06190,040,00357 354USDNYQ190,04
NP I PoOSafe Bulkers9.1. 2:04:00P5,185,205,180,00579 112USDNYQ5,18
NP I PoOSaia9.1. 2:00:00P347,59583,03366,690,00407 038USDNSQ366,69
NP I PoOSignaux Girod9.1. 9:00:1115,0015,0515,000,001EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,28
NP I PoOSixt AG9.1. 11:02:2972,2572,3572,30-0,215 819EURGER72,45
NP I PoOSixt Preferred Stock9.1. 10:04:3355,3055,6055,600,184 766EURGER55,50
NP I PoOSkywest Inc9.1. 2:00:00P91,69103,0098,700,00298 283USDNSQ98,70
NP I PoOSngpr Arln Unsp ADR8.1. 23:20:00P--9,98-0,6017 101USDPNK9,98
NP I PoOSouthwest Air9.1. 11:03:12P43,5043,8343,862,197 190USDNYQ42,92
NP I PoOStef Tfe9.1. 11:04:24127,00127,80127,600,00327EURPAR127,60
NP I PoOTrans Polonia9.1. 9:34:373,603,623,620,009PLNWSE3,62
NP I PoOUnion Pacific9.1. 10:57:35P220,10236,02230,940,4725USDNYQ229,85
NP I PoOUnited Parcel9.1. 11:04:53P106,65106,90106,89-0,074 040USDNYQ106,97
NP I PoOVienna Intl Airport9.1. 11:03:1354,6055,0055,000,00218EURVIE55,00
NP I PoOVopak9.1. 11:02:4939,1839,2439,200,5115 271EURAEX39,00
NP I PoOWerner Entprise9.1. 2:00:00P32,9338,0033,020,00633 639USDNSQ33,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP