Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN110,46110,56-1,27
Msft-0,63
Nokia5,7526,228-3,89
IBM-4,87
Mercedes-Benz Group AG56,8856,91-1,45
PFE-0,94
13.02.2026 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026
Southwest Air (LUV.F, Frankfurt)
Závěr k 12.2.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,42 -4,10 -1,86 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Southwest Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.2. 0:30:00--20,76-0,19896 495USDNYQ20,76
NP I PoOAeroports Paris12.2. 17:35:25115,50117,20117,102,09150 083EURPAR117,10
NP I PoOAIR France - KLM12.2. 17:35:0911,7211,7911,79-1,42819 621EURPAR11,79
NP I PoOAIR France-KLM Depository Receipt12.2. 23:20:00--1,350,005 520USDPNK1,35
NP I PoOAir China- ------HKDHKG7,35
NP I PoOAlaska Air Group13.2. 0:33:47--55,19-3,152 827 089USDNYQ55,69
NP I PoOAP Moeller Unsp ADR12.2. 23:20:00--11,58-3,82112 639USDPNK11,58
NP I PoOAPM Maersk12.2. 16:59:3214 720,0014 780,0014 740,00-3,225 654DKKCPH14 740,00
NP I PoOAPM Maersk12.2. 17:07:1714 765,0014 810,0014 705,00-3,2927 978DKKCPH14 705,00
NP I PoOATC CARGO12.2. 17:59:0113,7014,1514,15-4,074 909PLNWSE14,15
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest12.2. 17:35:094,814,944,83-0,451 640 221EURPAR4,83
NP I PoOBraemar Shipping12.2. 16:59:202,092,112,101,6570 100GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR145,91
NP I PoOCanadian Pacific Rg- ------CADTOR113,84
NP I PoOCathay Pac Air- ------HKDHKG12,90
NP I PoOCathay Pac Sp ADR12.2. 23:20:00--8,201,59629USDPNK8,20
NP I PoOCopa Hldgs13.2. 0:30:00--150,47-0,09439 572USDNYQ150,47
NP I PoOCOSCO Shp Uns ADR-H12.2. 23:20:00--8,79-0,11234USDPNK8,79
NP I PoOCOSTAMARE13.2. 0:33:05--16,09-2,39558 945USDNYQ16,33
NP I PoODart Group12.2. 17:35:2512,3812,4012,391,14469 377GBPLSE12,39
NP I PoODelta Air13.2. 0:34:01--69,50-2,699 984 113USDNYQ69,50
NP I PoODeutsche Post12.2. 17:39:4548,6348,6548,78-4,882 758 381EURGER48,78
NP I PoODeutsche Post Depository Receipt12.2. 23:20:00--58,31-4,60114 776USDPNK58,31
NP I PoODiana Shipping13.2. 0:30:00--2,34-4,10816 663USDNYQ2,34
NP I PoOEasyJet12.2. 17:35:124,784,784,78-0,152 454 587GBPLSE4,78
NP I PoOEasyJet Depository Receipt12.2. 23:20:00--6,560,052 052USDPNK6,56
NP I PoOFedex Corp13.2. 0:34:57--368,000,633 682 054USDNYQ369,46
NP I PoOFinnair Rg12.2. 17:00:003,633,643,651,78928 949EURHEL3,65
NP I PoOFirstgroup12.2. 17:35:221,901,901,901,99567 061GBPLSE1,90
NP I PoOFlughafen Zuerich N12.2. 17:31:26245,00-247,80-0,0828 293CHFSWX247,80
NP I PoOFraport12.2. 17:35:2780,6080,7081,250,06100 685EURGER81,25
NP I PoOGroupe Eurotunne12.2. 17:35:1617,0317,6617,651,44905 555EURPAR17,65
NP I PoOGrupo Aeroportua Depository Receipt13.2. 0:30:00--283,87-3,4368 283USDNYQ283,87
NP I PoOHamburger Hafen12.2. 17:29:3023,0023,1023,100,4323EURGER23,10
NP I PoOHeartland Expr12.2. 23:43:22--11,00-5,75759 430USDNSQ11,14
NP I PoOCH Robinson WW13.2. 0:25:59--167,81-14,5416 430 817USDNSQ167,78
NP I PoOIAG12.2. 17:35:074,304,304,300,946 194 127GBPLSE4,30
NP I PoOJB Hunt Trans13.2. 0:06:17--218,50-5,063 273 409USDNSQ218,72
NP I PoOJetBlue Airways13.2. 0:38:41--5,62-3,1015 275 700USDNSQ5,63
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby13.2. 0:30:00--121,38-0,74674 702USDNYQ121,38
NP I PoOLandstar Sys13.2. 0:17:09--136,97-15,602 950 792USDNSQ137,36
NP I PoOLufthansa12.2. 17:37:518,999,009,001,513 294 569EURGER9,00
NP I PoOLufthansa Depository Receipt12.2. 23:20:00--10,661,4345 084USDPNK10,66
NP I PoOMarten Transport12.2. 23:20:00--13,22-3,50684 589USDNSQ13,22
NP I PoOMeilan Airport- ------HKDHKG10,10
NP I PoOMobico Group12.2. 17:35:170,250,250,25-1,762 161 152GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN12.2. 16:59:32266,20267,20266,200,7669 666DKKCPH266,20
NP I PoONorfolk Southern13.2. 0:33:35--314,40-0,871 293 586USDNYQ314,54
NP I PoONorwegian Air- ------NOKOSL17,06
NP I PoOOdfjell Asa- ------NOKOSL120,20
NP I PoOOld Dominion13.2. 0:15:01--185,50-4,606 282 085USDNSQ185,51
NP I PoOOsterr. Post12.2. 17:50:0034,2034,3534,45-0,4345 979EURVIE34,45
NP I PoOPOSTNL12.2. 17:38:291,171,231,18-5,002 497 466EURAEX1,18
NP I PoOQantas Airways- ------AUDASX10,44
NP I PoORyder System Inc13.2. 0:35:51--207,50-4,28494 004USDNYQ208,01
NP I PoOSafe Bulkers13.2. 0:30:00--5,83-3,80830 746USDNYQ5,83
NP I PoOSaia12.2. 23:20:00--379,08-2,47821 854USDNSQ379,08
NP I PoOSignaux Girod12.2. 15:07:5816,4516,6016,55-0,30731EURPAR16,55
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG12.2. 17:35:0065,3065,4065,60-0,9847 558EURGER65,60
NP I PoOSixt Preferred Stock12.2. 17:35:0453,2053,5053,40-0,1919 318EURGER53,40
NP I PoOSkywest Inc13.2. 0:33:14--103,92-0,50260 958USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR12.2. 23:20:00--10,850,2829 427USDPNK10,85
NP I PoOSouthwest Air13.2. 0:36:27--50,41-1,1713 188 392USDNYQ50,83
NP I PoOStef Tfe12.2. 17:35:27123,00-123,40-2,833 566EURPAR123,40
NP I PoOTrans Polonia12.2. 17:59:383,803,843,800,003 515PLNWSE3,80
NP I PoOUnion Pacific13.2. 0:34:00--261,44-0,405 965 982USDNYQ261,77
NP I PoOUnited Parcel13.2. 0:36:57--118,07-1,6110 171 714USDNYQ118,07
NP I PoOVienna Intl Airport12.2. 17:50:0054,6055,2055,202,60324EURVIE55,20
NP I PoOVopak12.2. 17:35:2043,0043,8843,38-0,23100 491EURAEX43,38
NP I PoOWerner Entprise12.2. 23:20:00--32,61-5,342 768 871USDNSQ32,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP