Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401342-0,22
KB10101011-0,10
PKN145,76145,78-0,19
Msft518,95519,561,29
Nokia9,0469,0540,49
IBM232,32335,72
Mercedes-Benz Group AG40,60540,6150,04
PFE28,4828,5-0,11
01.10.2026 14:21:37
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2026 14:17:32
Leverage Shares 4x Long Semiconductors ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,29 3,70 1,08 4 158 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.10.2026 14:17:32
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
4 65230,1730,311 75030,291,083,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,44
Denní maximum 32,47
Denní minimum 30,15
Předchozí závěr 29,21 30.09.2026
52-týdenní maximum 90,00 03.06.2026
52-týdenní minimum 5,15 21.11.2025
Dnešní objem (ks) 133 981 14:17
Dnešní objem 4 158 059,00 14:17
VWAP 31,03
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,6031,000,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,4099,604,46sentiment_arrow
iShare/Leverage 7211,4511,553,60sentiment_arrow
Leverage Shares 3x Tesla ETP57,2457,450,31sentiment_arrow
/LSHS 753,213,23-1,73sentiment_arrow
/LSHS 7112,1412,31-10,43sentiment_arrow
/LSHS 7516,0016,12-6,05sentiment_arrow
BSKT/LSHS3,443,451,18sentiment_arrow
NDX/LSHS 7122,8722,89-0,09sentiment_arrow
MSTR/LSHS 740,740,75-1,46sentiment_arrow
/LSHS 7120,3820,431,33sentiment_arrow
AAPL/LSHS 7225,8526,617,77sentiment_arrow
Microso/Leverage 720,150,160,00sentiment_arrow
Treasury/LSHS 731,701,72-0,23sentiment_arrow
Treasury/LSHS 736,036,27-1,74sentiment_arrow
LSHS 7615,9916,040,75sentiment_arrow
BSKT/LSHS1,451,46-3,82sentiment_arrow
LSHS 7552,6853,22-0,84sentiment_arrow
Walt Disney/LSHS 7121,7823,27-0,22sentiment_arrow
3xL lAVGO/LSHS 758,178,22-1,20sentiment_arrow
/LSHS 764,214,25-3,79sentiment_arrow
COIN/LSHS 714,084,102,15sentiment_arrow
NDX/LSHS 7120,2120,30-0,76sentiment_arrow
Leverage Shares -3x Short Facebook0,760,772,28sentiment_arrow
Solactive/LSHS 7365,6565,960,43sentiment_arrow
BSKT/LSHS1,041,087,52sentiment_arrow
/LSHS 7022,6122,99-2,69sentiment_arrow
/LSHS 73659,00661,50-2,93sentiment_arrow
QQQ/LSHS 712,812,810,53sentiment_arrow
/LSHS 742,802,83-0,32sentiment_arrow
Leverage Shares 3x AMD ETP8,318,355,87sentiment_arrow
3x/LSHS 720,880,880,69sentiment_arrow
Alibaba/LSHS 728,818,88-7,83sentiment_arrow
TESLA/LSHS 7110,5610,59-7,23sentiment_arrow
/LSHS 761,331,343,67sentiment_arrow
Leverage Shares 1x Amazon7,687,72-2,18sentiment_arrow
Long/LSHS 729,529,602,24sentiment_arrow
NDX/LSHS 7117,2917,310,84sentiment_arrow
Exxon/LSHS 7327,5528,22-3,41sentiment_arrow
-4x/LSHS 740,360,36-5,54sentiment_arrow
3x/LSHS 720,780,780,94sentiment_arrow
SPX/LSHS 7116,8216,872,49sentiment_arrow
LSHS 7546,6347,591,20sentiment_arrow
SPDR/Leverage 7227,9228,18-1,83sentiment_arrow
Leverage Shares 3x Alphabet ETP176,43177,68-0,60sentiment_arrow
1xS CRM/Lever 701,361,387,53sentiment_arrow
LSHS 6731,6532,00-0,08sentiment_arrow
Financials/LSHS 710,600,632,95sentiment_arrow
BSKT/LSHS4,554,571,38sentiment_arrow
LSHS 760,470,48-2,44sentiment_arrow
3xS AAPL/Lever 70111,05111,46-4,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,262,37sentiment_arrow
Leverage Shares 3x Tesla ETP5,155,179,06sentiment_arrow
Walt Disney/LSHS 7124,3727,28-1,97sentiment_arrow
2xL 9988/Lever 700,830,84-0,59sentiment_arrow
MSTR/LSHS 7418,5918,680,67sentiment_arrow
NASDAQ/LSHS 743,013,03-2,92sentiment_arrow
Total World/LSHS 716,286,33-0,83sentiment_arrow
1xS AAPL/Lever 703,073,11-2,40sentiment_arrow
/LSHS 73771,60774,88-4,94sentiment_arrow
/LSHS 7311,6011,756,86sentiment_arrow
/LSHS 711,271,28-1,76sentiment_arrow
LSHS 7531,1331,38-3,37sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,1730,313,70sentiment_arrow
COIN/LSHS 740,860,86-5,39sentiment_arrow
/LSHS 762,312,320,88sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,9044,10-3,19sentiment_arrow
UBER/LSHS 710,270,27-5,38sentiment_arrow
1xS TESLA/Levera 7023,4623,86-1,92sentiment_arrow
iShares/Leverage 7215,9616,180,00sentiment_arrow
/LSHS 7333,4333,851,39sentiment_arrow
BSKT/LSHS1,191,225,86sentiment_arrow
Short Volatility Long Tech ETP49,5949,82-1,50sentiment_arrow
Walt Disney/LSHS 7125,3126,42-1,83sentiment_arrow
2xL AMD/Lever 70272,00276,005,34sentiment_arrow
/LSHS 6772,0673,351,30sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,3732,520,03sentiment_arrow
BSKT/LSHS4,034,041,40sentiment_arrow
/LSHS 711,711,754,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor20,1020,21-1,16sentiment_arrow
Leverage Shares 3x Amazon ETP7,797,82-0,99sentiment_arrow
Leverage Shares -3x Short Facebook0,760,775,97sentiment_arrow
SPDR /Leverage 2234,9035,10-2,28sentiment_arrow
SPDR /Leverage 2230,9230,991,81sentiment_arrow
SUPER/LSHS 747,617,660,86sentiment_arrow
MERCEDES/LSHS 720,750,76-10,77sentiment_arrow
S&P500/LSHS 743,883,90-1,45sentiment_arrow
Long India/LSHS 7313,2013,90-2,58sentiment_arrow
BSKT/LSHS4,174,182,05sentiment_arrow
/LSHS 712,492,55-1,71sentiment_arrow
PYPL/LSHS 712,172,25-2,88sentiment_arrow
VanEck/LSHS 710,820,830,76sentiment_arrow
Collate/Leverage 710,570,58-3,70sentiment_arrow
2x AMZN/Leverage 6781,5081,80-0,80sentiment_arrow
LSHS 755,875,94-5,02sentiment_arrow
iSTOXX/LSHS 71105,60106,80-2,63sentiment_arrow
Treasury/LSHS 7322,2522,403,20sentiment_arrow
SemiconductLSHS 710,280,29-3,70sentiment_arrow
/LSHS 741,161,160,07sentiment_arrow
1xS TESLA/Levera 7020,8321,15-0,50sentiment_arrow
3xS AAPL/Lever 70146,94147,45-6,84sentiment_arrow
BP/Leverage 714,464,62-2,90sentiment_arrow
/LSHS 720,670,68-5,95sentiment_arrow
/LSHS 7024,4524,64-4,96sentiment_arrow
Semiconduco/LSHS 7118,9019,141,19sentiment_arrow
SPX/LSHS 7122,2922,321,76sentiment_arrow
United/Leverage 720,490,50-1,10sentiment_arrow
/LSHS 7070,1370,240,04sentiment_arrow
LSHS 7411,1011,11-0,24sentiment_arrow
VanEck/LSHS 717,407,48-0,81sentiment_arrow
BRK/LSHS 718,949,08-1,30sentiment_arrow
Walt Disney/LSHS 7128,5629,961,34sentiment_arrow
LSHS 765,465,491,99sentiment_arrow
-3x/LSHS 7432,6732,902,47sentiment_arrow
Leverage Shares 3x Facebook ETP5,525,55-4,27sentiment_arrow
RKL32,282,303,61sentiment_arrow
BSKT/LSHS4,034,041,47sentiment_arrow
/LSHS 7052,9953,10-0,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,2292,800,45sentiment_arrow
COIN/LSHS 739,269,311,42sentiment_arrow
MSTR/LSHS 7424,6024,700,26sentiment_arrow
SPX/LSHS 7119,5319,880,38sentiment_arrow
1xS TESLA/Levera 7017,7218,031,87sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 045,001 055,00-3,21sentiment_arrow
/LSHS 74144,87145,86-2,85sentiment_arrow
SPDR/Leverage 720,430,44-7,64sentiment_arrow
LSHS 7610,2010,354,11sentiment_arrow
/LSHS 7062,0362,130,18sentiment_arrow
iShares/LSHS 721,001,07-2,57sentiment_arrow
2x DIS/Leverage 6778,0079,503,43sentiment_arrow
SUPER/LSHS 745,765,795,60sentiment_arrow
/LSHS 7610,9111,015,41sentiment_arrow
LSHS 7539,8140,230,25sentiment_arrow
LSHS 7546,6047,150,22sentiment_arrow
/LSHS 7115,4015,441,28sentiment_arrow
/LSHS 7117,9118,221,87sentiment_arrow
Treasury/LSHS 7320,6021,40-14,51sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,21-1,93sentiment_arrow
TESLA/LSHS 719,369,38-6,84sentiment_arrow
01.10.2026 14:18:01

Graf online
Zdroj: Six Financial Information, BCPP