Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ866,5867,5-0,34
KB871871,50,23
PKN65,7565,77-1,01
Msft397,65398,160,77
Nokia3,4573,4611,62
IBM164,7165,20,26
Mercedes-Benz Group AG71,3471,360,58
PFE27,1427,15-0,11
02.05.2024 11:16:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 23:20:00
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 17.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,28 -10,27 -0,72 4 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 2:04:00P6,7619,7216,470,00266 807USDNYQ16,47
NP I PoOAeroports Paris2.5. 11:10:36120,30120,50120,400,7514 879EURPAR119,50
NP I PoOAIR France - KLM2.5. 11:10:529,849,849,842,05492 148EURPAR9,64
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00P--1,123,7012 908USDPNK1,12
NP I PoOAir China- ------HKDHKG3,94
NP I PoOAir China Sp ADR-H1.5. 23:20:00P--10,00-0,60111USDPNK10,00
NP I PoOAir Transport2.5. 2:00:00P11,1114,2212,770,00357 694USDNSQ12,77
NP I PoOAlaska Air Group2.5. 2:04:00P42,1845,1942,180,001 675 147USDNYQ42,18
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00P--7,520,5385 008USDPNK7,52
NP I PoOAPM Maersk2.5. 11:10:309 622,009 628,009 632,00-4,6824 402DKKCPH10 105,00
NP I PoOAPM Maersk2.5. 11:10:349 420,009 430,009 430,00-4,754 528DKKCPH9 900,00
NP I PoOATC CARGO2.5. 10:35:4612,1012,6512,65-0,3941PLNWSE12,70
NP I PoOBeijing Airport- ------HKDHKG2,50
NP I PoOBollore Invest2.5. 11:05:276,006,016,01-1,56206 347EURPAR6,10
NP I PoOBraemar Shipping2.5. 11:05:072,762,792,790,8511 869GBPLSE2,79
NP I PoOCanadian Nat Rly- ------CADTOR166,50
NP I PoOCathay Pac Air- ------HKDHKG8,45
NP I PoOCathay Pac Sp ADR1.5. 23:20:00P--5,360,474 989USDPNK5,36
NP I PoOCopa Hldgs2.5. 2:04:00P88,00103,0697,350,00254 471USDNYQ97,35
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00P--6,440,2311 365USDPNK6,44
NP I PoOCOSTAMARE2.5. 2:04:00P7,0012,2812,280,00573 182USDNYQ12,28
NP I PoOCovenant Trans2.5. 2:00:00P18,46-45,020,0077 269USDNSQ45,02
NP I PoODart Group2.5. 11:09:1314,0314,0814,07-0,9941 880GBPLSE14,21
NP I PoODelta Air2.5. 2:04:00P50,3550,4150,020,0010 372 445USDNYQ50,02
NP I PoODeutsche Post2.5. 11:10:4739,2639,2739,260,00893 994EURGER39,26
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00P--42,832,3937 681USDPNK42,83
NP I PoODiana Shipping2.5. 2:04:00P2,933,062,940,00412 282USDNYQ2,94
NP I PoOEasyJet2.5. 11:07:325,415,415,410,82160 186GBPLSE5,36
NP I PoOEasyJet Depository Receipt1.5. 16:21:14P--6,691,7950USDPNK6,83
NP I PoOFedex Corp2.5. 2:04:00P254,79265,26260,730,00901 041USDNYQ260,73
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg2.5. 10:15:172,952,952,950,4839 218EURHEL2,94
NP I PoOFirstgroup2.5. 11:09:031,661,671,670,8571 495GBPLSE1,65
NP I PoOFlughafen Zuerich N2.5. 11:07:16186,70186,90186,801,417 437CHFSWX184,20
NP I PoOForward Air2.5. 2:00:00P20,0038,8821,050,00549 017USDNSQ21,05
NP I PoOFraport2.5. 11:10:2347,5047,5847,561,0220 126EURGER47,08
NP I PoOGroupe Eurotunne2.5. 11:07:4616,3416,3516,342,13193 066EURPAR16,00
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00P72,49288,12181,210,0025 473USDNYQ181,21
NP I PoOHamburger Hafen2.5. 10:01:3616,7816,8416,78-0,24526EURGER16,82
NP I PoOHeartland Expr2.5. 2:00:00P9,9410,5910,400,001 279 194USDNSQ10,40
NP I PoOCH Robinson WW2.5. 2:00:00P79,0181,0072,090,002 855 929USDNSQ72,09
NP I PoOIAG2.5. 11:10:401,761,761,761,622 333 946GBPLSE1,73
NP I PoOJB Hunt Trans2.5. 2:00:00P155,00172,50163,520,00920 438USDNSQ163,52
NP I PoOJetBlue Airways2.5. 11:02:10P5,575,785,57-0,278USDNSQ5,59
NP I PoOJinhui Shipping- ------NOKOSL5,88
NP I PoOKirby2.5. 2:04:00P43,27119,00108,170,00530 543USDNYQ108,17
NP I PoOKon Vopak Unsp ADR23.4. 23:20:00P--39,540,03109USDPNK39,54
NP I PoOLandstar Sys2.5. 2:00:00P75,75-172,340,00330 981USDNSQ172,34
NP I PoOLufthansa2.5. 11:10:336,866,866,862,143 173 233EURGER6,71
NP I PoOLufthansa Depository Receipt1.5. 23:20:00P--7,311,0819 130USDPNK7,31
NP I PoOMarten Transport2.5. 2:00:00P13,0017,6017,010,00348 190USDNSQ17,01
NP I PoOMeilan Airport- ------HKDHKG7,65
NP I PoOMobico Group2.5. 11:10:410,570,580,572,22273 096GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN2.5. 11:09:17284,80285,40285,20-0,2827 631DKKCPH286,00
NP I PoONorfolk Southern2.5. 2:04:00P217,29231,00230,580,001 618 504USDNYQ230,58
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL150,50
NP I PoOOld Dominion2.5. 2:00:00P155,20185,40182,490,002 267 852USDNSQ182,49
NP I PoOOsterr. Post2.5. 10:59:4029,7029,8029,75-0,5017 170EURVIE29,90
NP I PoOPOSTNL2.5. 11:09:421,251,251,25-1,34618 912EURAEX1,27
NP I PoOQantas Airways- ------AUDASX5,83
NP I PoORyder System Inc2.5. 2:04:00P48,96149,00122,400,00275 018USDNYQ122,40
NP I PoOSafe Bulkers2.5. 2:04:00P4,915,505,050,00487 840USDNYQ5,05
NP I PoOSaia2.5. 2:00:00P381,68633,59396,000,00528 656USDNSQ396,00
NP I PoOSas2.5. 11:10:310,030,030,037,4421 398 490SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,19
NP I PoOSixt AG2.5. 11:02:5489,8089,9589,90-0,114 856EURGER90,00
NP I PoOSixt Preferred Stock2.5. 11:03:2165,0065,2065,200,314 812EURGER65,00
NP I PoOSkywest Inc2.5. 2:00:00P-74,9973,270,00303 264USDNSQ73,27
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00P--9,540,4224 413USDPNK9,54
NP I PoOSouthwest Air2.5. 2:04:00P25,8126,1825,670,0012 616 061USDNYQ25,67
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL475,00
NP I PoOTFI Internation Rg- ------CADTOR178,50
NP I PoOTrans Polonia2.5. 9:02:193,503,523,46-0,296PLNWSE3,47
NP I PoOUnion Pacific2.5. 2:04:00P233,35239,77234,960,001 651 734USDNYQ234,96
NP I PoOUnited Parcel2.5. 2:04:00P145,06150,00145,920,002 842 906USDNYQ145,92
NP I PoOVienna Intl Airport2.5. 10:04:0150,0050,4050,00-0,79116EURVIE50,40
NP I PoOVopak2.5. 11:10:2736,8636,9036,88-1,1865 270EURAEX37,32
NP I PoOWerner Entprise2.5. 2:00:00P14,42-35,170,002 099 166USDNSQ35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 121,2401.05.2024
Zdroj: BCPP