Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,63495,68-0,42
Nokia4,4154,418-0,29
IBM290,21290,47-0,73
Mercedes-Benz Group AG51,0151,032,22
PFE25,9225,932,71
08.07.2025 17:10:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:10:50
Canadian Pacific Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,20 1,89 1,51 339 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Pacific Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 17:08:2117,8417,8717,850,2843 751USDNYQ17,80
NP I PoOAeroports Paris8.7. 17:07:04106,80106,90106,800,2822 573EURPAR106,50
NP I PoOAIR France - KLM8.7. 17:10:3610,4810,4810,483,821 393 888EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 17:01:47--1,263,6587 522USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group8.7. 17:10:4851,0751,1351,101,05839 078USDNYQ50,57
NP I PoOAP Moeller Unsp ADR8.7. 17:06:06--9,693,3023 505USDPNK9,38
NP I PoOAPM Maersk8.7. 16:59:3912 430,0012 440,0012 435,002,8525 342DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 16:59:5712 280,0012 300,0012 320,002,674 872DKKCPH12 000,00
NP I PoOATC CARGO8.7. 16:27:1918,0518,1018,101,405 283PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 17:04:505,285,295,28-0,38293 049EURPAR5,30
NP I PoOBraemar Shipping8.7. 16:51:092,232,252,240,0024 312GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 16:45:23--7,205,294 029USDPNK6,84
NP I PoOCopa Hldgs8.7. 17:10:50110,93111,13111,03-0,2056 107USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H8.7. 15:31:43--8,700,062 876USDPNK8,70
NP I PoOCOSTAMARE8.7. 17:10:469,549,579,572,90121 854USDNYQ9,30
NP I PoODart Group8.7. 17:09:4318,2018,2218,221,50366 501GBPLSE17,95
NP I PoODelta Air8.7. 17:10:3551,1951,2151,202,393 635 315USDNYQ50,00
NP I PoODeutsche Post8.7. 17:10:3739,6839,7039,691,641 064 953EURGER39,05
NP I PoODeutsche Post Depository Receipt8.7. 17:05:20--46,391,2452 871USDPNK45,82
NP I PoODiana Shipping8.7. 17:10:541,511,521,521,0097 693USDNYQ1,50
NP I PoOEasyJet8.7. 17:10:075,385,395,391,321 366 930GBPLSE5,32
NP I PoOEasyJet Depository Receipt8.7. 16:58:45--7,342,3715 311USDPNK7,17
NP I PoOFedex Corp8.7. 17:10:45239,19239,46239,391,83460 488USDNYQ235,09
NP I PoOFinnair Rg8.7. 16:15:082,902,912,902,83323 868EURHEL2,82
NP I PoOFirstgroup8.7. 17:09:542,252,252,250,751 416 147GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 17:07:07224,60224,80224,80-0,279 080CHFSWX225,40
NP I PoOFraport8.7. 17:04:5663,9564,0564,00-1,0126 174EURGER64,65
NP I PoOGroupe Eurotunne8.7. 17:10:1116,0916,1116,09-0,12160 563EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 17:10:37228,85230,06228,74-0,7424 319USDNYQ230,45
NP I PoOHamburger Hafen8.7. 15:55:1918,7018,9518,05-4,502 667EURGER18,90
NP I PoOHeartland Expr8.7. 17:10:499,169,179,172,0690 490USDNSQ8,98
NP I PoOCH Robinson WW8.7. 17:09:3197,9898,2198,091,41124 169USDNSQ96,73
NP I PoOIAG8.7. 17:10:213,603,603,601,569 561 010GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 17:09:52153,67153,97153,762,81163 780USDNSQ149,56
NP I PoOJetBlue Airways8.7. 17:10:494,484,494,494,426 862 551USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 17:10:44116,88117,22117,011,0732 132USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 17:10:41144,76145,16144,821,60372 712USDNSQ142,54
NP I PoOLufthansa8.7. 17:09:487,387,387,381,492 508 920EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 17:09:28--8,631,9525 846USDPNK8,47
NP I PoOMarten Transport8.7. 17:10:3313,6813,6913,692,8974 459USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 17:07:260,310,310,311,321 389 800GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 16:59:35212,80213,40213,004,0093 229DKKCPH204,80
NP I PoONorfolk Southern8.7. 17:10:48262,86263,17263,071,18223 644USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 17:09:58168,49168,93168,492,54298 030USDNSQ164,31
NP I PoOOsterr. Post8.7. 16:56:2430,0030,1530,00-0,6610 067EURVIE30,20
NP I PoOPOSTNL8.7. 17:07:340,930,930,931,36731 950EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 17:08:22172,23172,71172,341,8240 354USDNYQ169,26
NP I PoOSafe Bulkers8.7. 17:09:203,833,843,841,46109 746USDNYQ3,78
NP I PoOSaia8.7. 17:09:40294,58296,39295,393,3282 044USDNSQ285,89
NP I PoOSignaux Girod8.7. 11:33:1214,9515,0515,050,3392EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 17:10:0086,5586,7086,651,3531 890EURGER85,50
NP I PoOSixt Preferred Stock8.7. 17:05:4661,7062,0061,901,3123 054EURGER61,10
NP I PoOSkywest Inc8.7. 17:11:01107,45108,08107,760,2857 639USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR8.7. 16:58:32--11,101,196 430USDPNK10,97
NP I PoOSouthwest Air8.7. 17:10:3834,1234,1334,130,931 672 910USDNYQ33,81
NP I PoOStef Tfe8.7. 16:57:43135,20135,80135,400,741 544EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 16:33:164,254,294,29-0,927 276PLNWSE4,33
NP I PoOUnion Pacific8.7. 17:10:49238,67238,82238,771,45508 126USDNYQ235,35
NP I PoOUnited Parcel8.7. 17:10:48103,31103,36103,342,471 015 939USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 16:57:3652,8053,2053,20-2,563 346EURVIE54,60
NP I PoOVopak8.7. 17:09:5641,1441,1841,16-0,5852 681EURAEX41,40
NP I PoOWerner Entprise8.7. 17:10:3828,8128,8628,841,91235 615USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP