Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,885,811,61
Msft497,754980,03
Nokia4,4014,405-0,54
IBM293,1293,450,30
Mercedes-Benz Group AG49,8349,84-0,13
PFE25,225,21-0,16
08.07.2025 15:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Canadian Pacific Rg (NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
79,69 -1,65 -1,34 1 606 536
Premarket08.07.2025 14:52:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,42 77,70 83,63 3,43 2,73 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Pacific Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 14:46:01P17,7218,6017,800,002 005USDNYQ17,80
NP I PoOAeroports Paris8.7. 14:48:00107,20107,30107,300,7513 462EURPAR106,50
NP I PoOAIR France - KLM8.7. 14:58:2610,3510,3610,362,63786 956EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 14:00:01P--1,22-0,41299 432USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group8.7. 14:58:39P50,5751,4250,580,022 323USDNYQ50,57
NP I PoOAP Moeller Unsp ADR7.7. 23:20:00P--9,380,4390 813USDPNK9,38
NP I PoOAPM Maersk8.7. 14:56:0012 405,0012 415,0012 405,002,6114 624DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 14:55:5812 250,0012 270,0012 250,002,083 119DKKCPH12 000,00
NP I PoOATC CARGO8.7. 14:58:1318,0518,1018,101,404 189PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 14:52:175,275,285,27-0,57149 466EURPAR5,30
NP I PoOBraemar Shipping8.7. 13:45:502,222,242,23-0,5012 931GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 14:00:18P--7,205,263 521USDPNK6,84
NP I PoOCopa Hldgs8.7. 14:36:40P110,00112,76111,680,3986USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H7.7. 23:20:00P--8,70-2,19533USDPNK8,70
NP I PoOCOSTAMARE8.7. 14:25:43P9,309,389,390,96500USDNYQ9,30
NP I PoODart Group8.7. 14:57:2818,2118,2318,221,51278 601GBPLSE17,95
NP I PoODelta Air8.7. 14:58:00P50,2650,3250,300,6041 272USDNYQ50,00
NP I PoODeutsche Post8.7. 14:58:5038,7838,8038,79-0,67643 577EURGER39,05
NP I PoODeutsche Post Depository Receipt7.7. 23:20:00P--45,82-1,5366 245USDPNK45,82
NP I PoODiana Shipping8.7. 14:54:53P1,501,541,532,00881USDNYQ1,50
NP I PoOEasyJet8.7. 14:57:085,385,385,381,20937 993GBPLSE5,32
NP I PoOEasyJet Depository Receipt7.7. 23:20:00P--7,17-0,494 375USDPNK7,17
NP I PoOFedex Corp8.7. 14:56:21P234,00235,96235,090,001 274USDNYQ235,09
NP I PoOFinnair Rg8.7. 14:03:082,852,862,851,13241 634EURHEL2,82
NP I PoOFirstgroup8.7. 14:58:372,252,262,251,081 262 317GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 14:55:41224,80225,20224,80-0,275 968CHFSWX225,40
NP I PoOFraport8.7. 14:51:0564,3064,4064,25-0,6216 672EURGER64,65
NP I PoOGroupe Eurotunne8.7. 14:59:0016,0716,0916,08-0,19134 023EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 13:00:04P168,73368,72230,500,0256USDNYQ230,45
NP I PoOHamburger Hafen8.7. 13:33:3418,8018,9518,950,26144EURGER18,90
NP I PoOHeartland Expr8.7. 14:58:26P8,959,068,95-0,33115USDNSQ8,98
NP I PoOCH Robinson WW8.7. 14:56:21P87,46100,7596,730,003USDNSQ96,73
NP I PoOIAG8.7. 14:58:453,603,603,601,526 677 274GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 14:58:41P145,10153,62150,300,49316USDNSQ149,56
NP I PoOJetBlue Airways8.7. 14:58:09P4,324,334,330,7037 793USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 2:04:00P46,31118,64115,770,00490 329USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16P--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 2:00:00P138,45145,02142,540,00335 289USDNSQ142,54
NP I PoOLufthansa8.7. 14:58:357,307,307,300,411 143 479EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 14:31:29P--8,490,3014 889USDPNK8,47
NP I PoOMarten Transport8.7. 2:00:00P13,2515,0513,300,00356 889USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 14:51:230,310,310,311,78626 461GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 14:55:09211,60212,00212,003,5253 776DKKCPH204,80
NP I PoONorfolk Southern8.7. 14:56:21P255,98260,99259,990,0010USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 14:56:20P164,51175,00164,310,00358USDNSQ164,31
NP I PoOOsterr. Post8.7. 14:03:1030,0030,1530,15-0,175 015EURVIE30,20
NP I PoOPOSTNL8.7. 14:56:560,920,920,920,22403 270EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 14:29:00P144,50270,81169,430,101USDNYQ169,26
NP I PoOSafe Bulkers8.7. 13:07:10P3,673,813,780,00254USDNYQ3,78
NP I PoOSaia8.7. 13:24:16P280,96301,50286,800,326USDNSQ285,89
NP I PoOSignaux Girod8.7. 11:33:1214,9515,0515,050,3392EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 14:52:3285,7585,9085,750,2922 664EURGER85,50
NP I PoOSixt Preferred Stock8.7. 14:56:5261,3061,5061,400,4912 498EURGER61,10
NP I PoOSkywest Inc8.7. 14:50:35P107,46110,00107,460,00118USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR7.7. 23:20:00P--10,970,0016 033USDPNK10,97
NP I PoOSouthwest Air8.7. 14:58:56P33,4234,0533,900,272 254USDNYQ33,81
NP I PoOStef Tfe8.7. 14:46:04135,40135,80135,400,741 363EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 14:57:584,234,294,23-2,317 245PLNWSE4,33
NP I PoOUnion Pacific8.7. 14:56:20P229,01236,95235,350,00393USDNYQ235,35
NP I PoOUnited Parcel8.7. 14:58:17P101,10101,50101,460,6110 226USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 14:32:0852,0052,6052,00-4,763 081EURVIE54,60
NP I PoOVopak8.7. 14:56:0341,0241,0641,04-0,8722 183EURAEX41,40
NP I PoOWerner Entprise8.7. 2:00:00P28,1028,5428,300,00871 349USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP