Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104410451,26
PKN86,1686,170,36
Msft502,65502,99-0,14
Nokia4,3844,3870,97
IBM289290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5125,52-0,16
10.07.2025 12:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Canadian Pacific Rg (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,39 0,84 0,68 2 313 339
Premarket10.07.2025 10:00:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 77,70 82,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canadian Pacific Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,2818,1617,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 12:14:03106,10106,20106,100,3814 747EURPAR105,70
NP I PoOAIR France - KLM10.7. 12:14:0310,5710,5810,57-0,33258 301EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 12:08:5912 575,0012 585,0012 570,000,722 681DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 12:05:3212 420,0012 440,0012 400,000,49639DKKCPH12 340,00
NP I PoOATC CARGO10.7. 12:00:3518,7518,8518,853,016 234PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 12:15:005,335,335,330,3831 847EURPAR5,31
NP I PoOBraemar Shipping10.7. 11:00:192,172,202,170,17103 841GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P8,829,289,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 12:15:3216,5016,5316,520,46388 527GBPLSE16,44
NP I PoODelta Air10.7. 12:15:38P50,9051,1051,100,7924 588USDNYQ50,70
NP I PoODeutsche Post10.7. 12:15:3740,1640,1740,160,68289 681EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 12:13:415,195,205,20-1,10962 426GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 12:04:35P236,00237,70237,230,30137USDNYQ236,51
NP I PoOFinnair Rg10.7. 11:12:162,952,962,950,5464 312EURHEL2,94
NP I PoOFirstgroup10.7. 12:11:312,222,232,22-0,3695 806GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 12:14:21226,00226,40226,20-0,3513 411CHFSWX227,00
NP I PoOFraport10.7. 12:15:0563,9564,0563,95-1,014 723EURGER64,60
NP I PoOGroupe Eurotunne10.7. 12:12:1016,0916,1116,10-0,0636 065EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P8,469,509,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 12:14:513,583,583,58-1,163 566 804GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,57162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 11:22:10P4,224,234,230,002 465USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,22183,15116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 12:15:117,397,397,39-0,321 151 867EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,6914,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 12:15:250,280,290,28-0,81847 343GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 12:14:27213,00213,40213,001,5334 692DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70269,99260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 12:04:1230,5530,7030,650,336 102EURVIE30,55
NP I PoOPOSTNL10.7. 12:03:340,950,950,951,82556 465EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,843,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P176,00-301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 11:19:4014,9515,0015,00-0,3373EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 12:08:5790,1590,2590,200,3355 950EURGER89,90
NP I PoOSixt Preferred Stock10.7. 12:07:5764,2064,4064,200,3127 179EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 12:09:09P34,3134,7534,620,231 327USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 12:12:56P102,00103,00102,240,09175USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0652,8053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 12:09:3740,9640,9840,960,1016 401EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P26,5529,7729,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP