Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10041005-0,99
PKN76,7876,81-0,09
Msft472,57473,640,16
Nokia4,5654,569-1,32
IBM281281,43-0,05
Mercedes-Benz Group AG51,0551,06-1,88
PFE24,4224,43-0,20
12.06.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025
2xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,77 -0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 00012,7212,7840 000--0,30-1,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,98 11.06.2025
52-týdenní maximum 13,76 13.05.2025
52-týdenní minimum 8,06 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75134,29sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2589,4090,00-0,77sentiment_arrow
6xS GOLD/RBI open1,911,97-3,00sentiment_arrow
3xL PCO/RBI open1,431,46-2,04sentiment_arrow
2xS PKO/RBI open2,862,895,36sentiment_arrow
5xL RWE/RBI open1,191,20-2,85sentiment_arrow
2xL SAP/RBI open34,2534,30-10,97sentiment_arrow
10xL PALL/RBI open0,044,20233,33sentiment_arrow
2xS ALR/RBI open3,053,090,00sentiment_arrow
2xL CBK/RBI open60,3060,40-2,82sentiment_arrow
4xS VOW3/RBI open6,306,3662,48sentiment_arrow
9xL DAX/RBI open8,178,4116,88sentiment_arrow
4xL CL/RBI open2,432,472,08sentiment_arrow
5xL KGH/RBI open0,580,60-10,94sentiment_arrow
5xL BDX/RBI open0,790,81-5,81sentiment_arrow
3xS CPS/RBI open1,701,7453,37sentiment_arrow
6xL AIR/RBI open3,293,31-7,82sentiment_arrow
3xL PALL/RBI open1,271,31-29,08sentiment_arrow
4xL BDX/RBI open2,162,20-3,18sentiment_arrow
2xL NG/RBI open9,379,46102,19sentiment_arrow
ALE/RBI 2530,7030,85-0,73sentiment_arrow
4xL CECEUR/RBI open25,5525,85-3,56sentiment_arrow
2xL ALV/RBI open23,4523,500,41sentiment_arrow
7xS BRN/RBI open0,410,45-15,69sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,910,9531,25sentiment_arrow
6xS PLAT/RBI open0,220,2633,33sentiment_arrow
4xL SIE/RBI open9,909,92-5,26sentiment_arrow
6xL RWE/RBI open0,530,54-29,09sentiment_arrow
2xS MBK/RBI open1,221,240,00sentiment_arrow
2xS KTY/RBI open4,824,893,52sentiment_arrow
4xS PLAT/RBI open1,451,49753,44sentiment_arrow
3xS PZU/RBI open1,871,907,10sentiment_arrow
3xL SPL/RBI open6,266,418,95sentiment_arrow
2xL VOW3/RBI open4,934,96-3,04sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,251,29475,84sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,94sentiment_arrow
5xS KRU/RBI open2,642,7138,55sentiment_arrow
5xL AIR/RBI open5,805,83-6,51sentiment_arrow
4xL PALL/RBI open1,711,756,09sentiment_arrow
7xL DAX/RBI open23,0023,70-59,21sentiment_arrow
6xL CECEUR/RBI open27,8528,35-5,70sentiment_arrow
6xL ADS/RBI open1,421,43860,00sentiment_arrow
6xS BRN/RBI open0,910,95114,56sentiment_arrow
4xS G/RBI open3,964,02-5,00sentiment_arrow
3xL HG/RBI open10,2810,40-22,37sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 032,501 052,500,00sentiment_arrow
3xL XTB/RBI open44,2045,00-38,52sentiment_arrow
3xS UHU/RBI open9,359,46-2,54sentiment_arrow
3xS PEO/RBI open1,421,451,45sentiment_arrow
4xL IFX/RBI open1,241,25-4,23sentiment_arrow
5xS KTY/RBI open0,300,32146,43sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,400,4440,00sentiment_arrow
10xL BRN/RBI open0,280,30-24,00sentiment_arrow
8xL PALL/RBI open0,04-3 057,14sentiment_arrow
PEO/RBI 25158,60159,400,00sentiment_arrow
4xL EUR/RBI open0,170,1988,89sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,274,323,49sentiment_arrow
6xL PALL/RBI open0,18-391,30sentiment_arrow
8xS SILV/RBI open1,061,105,88sentiment_arrow
4xL SAP/RBI open67,0067,10-3,11sentiment_arrow
2xS PZU/RBI open3,683,7248,73sentiment_arrow
3BVV/RBI 2572,6073,300,76sentiment_arrow
5xL SAP/RBI open78,8079,00-31,82sentiment_arrow
KGH/RBI 25123,00123,60-1,36sentiment_arrow
9xL G/RBI open1,911,9714,12sentiment_arrow
3xS TEN/RBI open3,984,05-0,52sentiment_arrow
5xL PKO/RBI open10,4410,7037,09sentiment_arrow
2xS ACP/RBI open1,051,071,92sentiment_arrow
9xS SILV/RBI open0,640,68253,33sentiment_arrow
4xS HG/RBI open1,571,612,58sentiment_arrow
LPP/RBI 28937,50957,502,66sentiment_arrow
3xL PKP/RBI open3,98-13,07sentiment_arrow
7xL MWIG40/RBI open22,9523,60-4,41sentiment_arrow
2xL PALL/RBI open3,373,41-23,82sentiment_arrow
5xS ALE/RBI open0,400,42544,44sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
9xL PLAT/RBI open0,090,120,00sentiment_arrow
3xS KTY/RBI open3,083,15107,09sentiment_arrow
8xS BRN/RBI open0,210,25300,00sentiment_arrow
3xL PKO/RBI open18,5218,80-2,30sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,00976,001,05sentiment_arrow
2xS ADS/RBI open3,223,234,03sentiment_arrow
8xL PLAT/RBI open9,8810,180,00sentiment_arrow
4xS PKO/RBI open0,470,49142,22sentiment_arrow
2xS SAP/RBI open1,391,402,57sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4217,601,34sentiment_arrow
5xL KGH/RBI open0,860,890,00sentiment_arrow
4xS MBK/RBI open0,500,5217,39sentiment_arrow
2xS FFIN/RBI open3,463,496,23sentiment_arrow
7xL G/RBI open3,944,0611,42sentiment_arrow
10xS SILV/RBI open0,360,400,00sentiment_arrow
3xL PLAT/RBI open7,807,89-53,75sentiment_arrow
4xS PALL/RBI open1,061,1013,68sentiment_arrow
5xS KGH/RBI open0,11-70,00sentiment_arrow
5xS GOLD/RBI open2,672,7217,69sentiment_arrow
3BVV/RBI 2576,4077,200,66sentiment_arrow
KGH/RBI 25117,20117,80-0,59sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,0011,34-44,05sentiment_arrow
ALE/RBI 2532,3032,45-1,15sentiment_arrow
5xS KRU/RBI open3,293,3722,58sentiment_arrow
3xS KRU/RBI open7,597,707,25sentiment_arrow
2xS CPS/RBI open3,273,323,62sentiment_arrow
4xL MDAX/RBI open6,406,50-5,01sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,17-418,75sentiment_arrow
5xS ALE/RBI open0,550,57112,00sentiment_arrow
RBIV.VI25,3625,42-1,93sentiment_arrow
5xL OPL/RBI open7,687,997,67sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open5,775,84-3,89sentiment_arrow
5xL PKN/RBI open7,878,071,51sentiment_arrow
8xS BRN/RBI open0,690,7352,27sentiment_arrow
5xS PALL/RBI open0,200,2429,41sentiment_arrow
2xS PCO/RBI open9,9410,0855,29sentiment_arrow
3xL BDX/RBI open4,304,37-1,71sentiment_arrow
5xL BHW/RBI open6,696,8622,22sentiment_arrow
5xS ALR/RBI open0,10-40,00sentiment_arrow
9xL SILV/RBI open0,480,52-57,41sentiment_arrow
4xL CBK/RBI open145,60146,20-6,11sentiment_arrow
2xL SPL/RBI open9,499,64-2,60sentiment_arrow
PKN/RBI 2564,8065,100,23sentiment_arrow
RBOB/RBI open8,588,700,70sentiment_arrow
2xL DBK/RBI open46,0546,15-3,05sentiment_arrow
6xL VOW3/RBI open0,28-55,17sentiment_arrow
10xS CL/RBI open0,480,52104,84sentiment_arrow
5xL PALL/RBI open0,640,6841,56sentiment_arrow
Raiffsen Intl Bk630,00632,40-6,92sentiment_arrow
7xS WIG20/RBI open0,320,34290,00sentiment_arrow
10xL PLAT/RBI open6,296,48-48,70sentiment_arrow
5xL MBK/RBI open5,956,1623,86sentiment_arrow
3BVV/RBI 2578,5079,300,64sentiment_arrow
7xL WIG20/RBI open4,754,8320,31sentiment_arrow
4xS ING/RBI open0,620,64-8,20sentiment_arrow
2xS SIE/RBI open2,902,913,01sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,562,58371,94sentiment_arrow
6xS G/RBI open4,454,58-6,91sentiment_arrow
5xL BAS/RBI open1,381,39143,15sentiment_arrow
5xS PKO/RBI open0,14-46,15sentiment_arrow
4xS AIR/RBI open0,890,906,55sentiment_arrow
1xS PLAT/RBI open6,486,532,44sentiment_arrow
5xL KRU/RBI open0,850,8726,37sentiment_arrow
6xS BAS/RBI open0,310,32537,93sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,42sentiment_arrow
3xL PALL/RBI open6,876,95-25,92sentiment_arrow
9xL UHU/RBI open1,261,306,67sentiment_arrow
2xL AIR/RBI open12,6612,68-2,54sentiment_arrow
5xL ALR/RBI open3,373,4937,68sentiment_arrow
6xL CBK/RBI open62,5062,90-14,47sentiment_arrow
6xS PALL/RBI open4,214,3422,84sentiment_arrow
4xL ACP/RBI open157,80163,00-4,64sentiment_arrow
3xL BHW/RBI open10,5410,70-3,45sentiment_arrow
3xL CDR/RBI open80,5081,70-61,61sentiment_arrow
4xS CECEUR/RBI open1,101,115,24sentiment_arrow
3xL TEN/RBI open6,156,262,04sentiment_arrow
5xL PLAT/RBI open3,403,470,00sentiment_arrow
NG/RBI open6,526,6028,15sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,790,83-7,69sentiment_arrow
6xL FFIN/RBI open8,648,90-21,13sentiment_arrow
739250/RBI 26981,001 001,00-0,41sentiment_arrow
8xS RB/RBI open0,250,29-6,90sentiment_arrow
2xS BMW/RBI open9,689,734,47sentiment_arrow
7xL UHU/RBI open2,872,963,37sentiment_arrow
2xL ADS/RBI open12,0212,04-3,45sentiment_arrow
2xS MIL/RBI open2,272,30216,82sentiment_arrow
4xS MWIG40/RBI open2,152,18212,98sentiment_arrow
3xL TEN/RBI open8,778,93-15,18sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open63,60-198,89sentiment_arrow
6xL PALL/RBI open0,880,92-14,68sentiment_arrow
2xS PALL/RBI open6,736,806,70sentiment_arrow
WIG20/RBI 2524,4024,45-0,10sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,772,8175,27sentiment_arrow
6xS BMW/RBI open0,690,709,68sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,944,995,86sentiment_arrow
5xS MWIG40/RBI open1,311,345,16sentiment_arrow
BSKT/RBI 271 017,501 037,500,88sentiment_arrow
8xL SILV/RBI open1,551,59108,77sentiment_arrow
3xL KGH/RBI open4,544,64-8,90sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open54,8055,2023,65sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,621,6755,92sentiment_arrow
2xS WIG20/RBI open5,515,542,31sentiment_arrow
WIG20/RBI 2526,1526,20-0,66sentiment_arrow
TEN/RBI 2589,9090,50-0,88sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,190,2350,00sentiment_arrow
5xL LPP/RBI open0,140,1614,29sentiment_arrow
2xL WIG20/RBI open12,7212,78-1,77sentiment_arrow
2xS AIR/RBI open3,743,753,45sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,00-0,81sentiment_arrow
7xL CL/RBI open0,880,9212,50sentiment_arrow
3xS DAX/RBI open2,382,426,58sentiment_arrow
9xS RB/RBI open0,07-0,00sentiment_arrow
7xS RB/RBI open0,650,69-14,10sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,490,5160,00sentiment_arrow
6xS DAX/RBI open0,380,42145,71sentiment_arrow
3xS HG/RBI open2,902,942,82sentiment_arrow
4xS MDAX/RBI open3,623,687,35sentiment_arrow
LPP/RBI 25146,80--11,94sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,75sentiment_arrow
BRN/RBI 251 089,501 109,50-2,89sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,280,3088,46sentiment_arrow
2xS DAX/RBI open3,974,01189,87sentiment_arrow
BSKT/RBI 29121,31125,310,00sentiment_arrow
4xL NG/RBI open3,073,1292,31sentiment_arrow
PEO/RBI 25169,00169,80-0,24sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,620,6618,52sentiment_arrow
9xS GOLD/RBI open0,600,641,56sentiment_arrow
10xL WIG20/RBI open1,301,33-7,19sentiment_arrow
5xS SPL/RBI open0,690,72-32,81sentiment_arrow
4xL VOW3/RBI open1,421,4335,53sentiment_arrow
KGH/RBI 271 039,501 059,50-0,48sentiment_arrow
5xS PKN/RBI open0,710,73105,71sentiment_arrow
5xS DAX/RBI open0,740,7857,97sentiment_arrow
2xS G/RBI open10,3010,40-2,73sentiment_arrow
3xS ALE/RBI open3,713,77-2,27sentiment_arrow
4xS WIG20/RBI open2,222,242,80sentiment_arrow
5xS G/RBI open2,432,48-6,30sentiment_arrow
5xL FFIN/RBI open12,4212,74-5,41sentiment_arrow
PKN/RBI 2569,1069,400,22sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,270,2912,00sentiment_arrow
4xS UHU/RBI open3,723,78-3,60sentiment_arrow
3xS MIL/RBI open0,750,771,47sentiment_arrow
PALL/RBI open37,1037,60-6,88sentiment_arrow
BSKT/RBI 27997,501 017,503,43sentiment_arrow
3xL PKN/RBI open13,1613,36-23,80sentiment_arrow
3xL PCO/RBI open0,800,82-10,13sentiment_arrow
8xL DAX/RBI open9,509,78-16,06sentiment_arrow
6xL PLAT/RBI open4,885,03-9,22sentiment_arrow
2xL MDAX/RBI open9,499,520,72sentiment_arrow
3xS BDX/RBI open0,330,3526,67sentiment_arrow
3xS AIR/RBI open1,941,9536,56sentiment_arrow
DNP/RBI 25486,00488,50-0,46sentiment_arrow
5xL GPW/RBI open11,4411,888,65sentiment_arrow
4xL ATT/RBI open2,432,4912,45sentiment_arrow
4xS ALR/RBI open0,200,2252,63sentiment_arrow
4xL ING/RBI open7,427,55-1,90sentiment_arrow
5xL EAT/RBI open0,140,1635,71sentiment_arrow
3xS ACP/RBI open0,270,2915,38sentiment_arrow
6xS MBG/RBI open2,722,7672,50sentiment_arrow
7xL PALL/RBI open0,030,0525,00sentiment_arrow
3xL MRC/RBI open3,873,968,46sentiment_arrow
2xS KGH/RBI open5,705,7824,23sentiment_arrow
6xL ALV/RBI open26,0026,1015,62sentiment_arrow
5xS PCO/RBI open1,101,14210,53sentiment_arrow
1xS BRN/RBI open7,617,63-2,06sentiment_arrow
4xL SDF/RBI open3,283,31-16,45sentiment_arrow
2xS RWE/RBI open8,058,092,15sentiment_arrow
5xL PLAT/RBI open14,2214,50-9,80sentiment_arrow
5xS OPL/RBI open1,321,37197,50sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,846,03-7,70sentiment_arrow
4xL TEN/RBI open4,094,191,63sentiment_arrow
5xL SDF/RBI open1,571,5923,81sentiment_arrow
4xL PCO/RBI open0,440,46-55,81sentiment_arrow
7xL PLAT/RBI open0,800,8450,53sentiment_arrow
6xL DAX/RBI open23,8024,506,03sentiment_arrow
3xS BDX/RBI open3,543,5912,20sentiment_arrow
5xL CPS/RBI open3,103,23-7,95sentiment_arrow
5xL SPL/RBI open1,891,97-6,76sentiment_arrow
2xS MDAX/RBI open6,706,723,55sentiment_arrow
4xL PALL/RBI open0,340,38192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,941,95175,00sentiment_arrow
6xS WIG20/RBI open0,130,15308,33sentiment_arrow
4xS PCO/RBI open3,103,19126,67sentiment_arrow
3xS MDAX/RBI open5,085,14-3,31sentiment_arrow
5xS UHU/RBI open2,282,33-5,14sentiment_arrow
4xL DBK/RBI open85,6085,80-2,40sentiment_arrow
10xL PLAT/RBI open0,35-0,00sentiment_arrow
5xL MDAX/RBI open4,784,89-11,03sentiment_arrow
4xS DNP/RBI open0,991,02145,74sentiment_arrow
4xS ALE/RBI open1,811,85408,82sentiment_arrow
3xL SAP/RBI open50,9051,00-1,83sentiment_arrow
6xS CECEUR/RBI open0,260,2775,00sentiment_arrow
5xL DNP/RBI open1,211,26-77,10sentiment_arrow
2xL PZU/RBI open16,1416,30-51,42sentiment_arrow
3xS PCO/RBI open6,526,6636,10sentiment_arrow
3xS MBK/RBI open1,361,390,00sentiment_arrow
2xL ALR/RBI open13,9414,144,78sentiment_arrow
4xS KRU/RBI open5,335,4454,92sentiment_arrow
2xL KRU/RBI open6,716,7841,80sentiment_arrow
2xS IFX/RBI open3,673,682,94sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,625,721,80sentiment_arrow
6xL BAS/RBI open0,590,60-7,03sentiment_arrow
3xL IFX/RBI open3,343,35-2,76sentiment_arrow
SX5E/RBI 25195,00196,400,67sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,11--50,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open3,143,2130,64sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open68,1068,504,92sentiment_arrow
7xS UHU/RBI open2,872,96-8,04sentiment_arrow
4xS PEO/RBI open0,510,53-8,16sentiment_arrow
3xS EUR/RBI open17,5817,80-43,09sentiment_arrow
4xS LPP/RBI open0,430,4538,78sentiment_arrow
BSKT/RBI 27462,00482,00-12,65sentiment_arrow
10xL SILV/RBI open0,37--56,82sentiment_arrow
8xL UHU/RBI open1,962,024,19sentiment_arrow
8xL PLAT/RBI open2,532,61-13,76sentiment_arrow
6xL MWIG40/RBI open23,4524,0012,37sentiment_arrow
3xL PEO/RBI open13,7014,00-1,69sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,343,3810,53sentiment_arrow
RBIV.F25,3425,50-2,15sentiment_arrow
5xS HG/RBI open0,740,78255,56sentiment_arrow
3xL DBK/RBI open69,9070,10-4,76sentiment_arrow
2xL CL/RBI open6,346,402,41sentiment_arrow
9xL WIG20/RBI open2,632,6937,93sentiment_arrow
6xL CL/RBI open1,831,88194,97sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,34sentiment_arrow
2xL EUR/RBI open1,771,7972,68sentiment_arrow
5xL XTB/RBI open30,8531,95-8,69sentiment_arrow
2xL OPL/RBI open11,8612,06-3,08sentiment_arrow
8xL WIG20/RBI open3,083,14-9,52sentiment_arrow
4xL XTB/RBI open44,6545,7510,51sentiment_arrow
3xS ALR/RBI open1,281,3288,00sentiment_arrow
10xL DAX/RBI open7,317,53-24,59sentiment_arrow
9xL PALL/RBI open0,13-72,22sentiment_arrow
5xS MDAX/RBI open2,422,477,59sentiment_arrow
7xL BRN/RBI open2,212,28-37,33sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open8,398,521,28sentiment_arrow
5xL KTY/RBI open4,554,71-23,23sentiment_arrow
2xS SPL/RBI open5,185,264,19sentiment_arrow
6xS WIG20/RBI open0,660,6819,05sentiment_arrow
6xL HG/RBI open3,763,87145,50sentiment_arrow
2xS EUR/RBI open22,4022,60-39,49sentiment_arrow
3xS PLAT/RBI open2,912,959,33sentiment_arrow
10xL G/RBI open1,201,2414,02sentiment_arrow
2xL BDX/RBI open7,097,168,13sentiment_arrow
4xS RWE/RBI open4,444,483,48sentiment_arrow
10xS PLAT/RBI open0,09-700,00sentiment_arrow
5xL PCO/RBI open0,560,583,70sentiment_arrow
WIG20/RBI 271 000,501 020,500,15sentiment_arrow
6xL SIE/RBI open3,483,49-2,39sentiment_arrow
5xL GAMES/RBI open4,774,791,27sentiment_arrow
5xS KTY/RBI open0,780,8110,96sentiment_arrow
3xL CPS/RBI open9,089,308,84sentiment_arrow
3xS FFIN/RBI open1,681,71-2,45sentiment_arrow
4xS BHW/RBI open1,921,96-0,55sentiment_arrow
5xL ALV/RBI open48,0548,20-10,05sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open1,551,591 086,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,340,3645,16sentiment_arrow
6xS G/RBI open1,351,39-7,43sentiment_arrow
NKE/RBI 27981,001 001,00-2,60sentiment_arrow
2xL ATT/RBI open7,317,40-2,19sentiment_arrow
1xS PALL/RBI open8,428,624,16sentiment_arrow
6xL G/RBI open5,175,339,83sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,55sentiment_arrow
7xS MWIG40/RBI open0,350,37133,33sentiment_arrow
3xL ADS/RBI open9,639,65-5,30sentiment_arrow
8xS WIG20/RBI open0,140,160,00sentiment_arrow
5xL G/RBI open6,466,597,85sentiment_arrow
4xL KRU/RBI open1,861,90-5,61sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,752,76-5,00sentiment_arrow
6xL G/RBI open1,541,5810,64sentiment_arrow
1xS UHU/RBI open8,688,77-0,85sentiment_arrow
4xL RWE/RBI open2,352,377,47sentiment_arrow
5xL NG/RBI open1,091,13148,51sentiment_arrow
5xL MIL/RBI open12,1212,42-13,35sentiment_arrow
6xL PLAT/RBI open1,811,86-10,49sentiment_arrow
4xL AIR/RBI open8,688,71-5,49sentiment_arrow
5xL ALE/RBI open0,640,6622,86sentiment_arrow
3xL ALV/RBI open31,5531,603,26sentiment_arrow
Raiffeisen Unsp ADR---5,55sentiment_arrow
4xL KTY/RBI open7,027,2211,26sentiment_arrow
3xS OPL/RBI open3,843,937,02sentiment_arrow
5xL ATT/RBI open1,201,24-6,06sentiment_arrow
8xL G/RBI open2,832,9212,75sentiment_arrow
3xL MDAX/RBI open8,038,13-2,03sentiment_arrow
2xS HG/RBI open4,774,821,80sentiment_arrow
7xL SILV/RBI open6,326,5136,07sentiment_arrow
4xL PKN/RBI open10,4010,62-25,90sentiment_arrow
7xL PLAT/RBI open4,504,64212,50sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,835,863,27sentiment_arrow
5xL CL/RBI open1,181,22119,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,261,281,67sentiment_arrow
BRN/RBI open30,0030,10-5,03sentiment_arrow
2xL BHW/RBI open11,8812,00-2,29sentiment_arrow
4xS PALL/RBI open7,677,7814,78sentiment_arrow
4xS BDX/RBI open1,891,931,18sentiment_arrow
8xL CL/RBI open1,181,22-26,09sentiment_arrow
BSKT/RBI 271 009,501 029,500,99sentiment_arrow
3xL FFIN/RBI open18,2418,52-4,85sentiment_arrow
8xL BRN/RBI open1,421,46-13,04sentiment_arrow
2xS TEN/RBI open6,006,075,29sentiment_arrow
4xS KTY/RBI open1,641,69250,64sentiment_arrow
3xL BAS/RBI open4,784,79-3,33sentiment_arrow
3xL DAX/RBI open19,8620,104,14sentiment_arrow
7xS PALL/RBI open2,692,7726,39sentiment_arrow
6xL SAP/RBI open82,4082,60-91,19sentiment_arrow
4xL ALV/RBI open40,2540,35-7,78sentiment_arrow
4xL DAX/RBI open22,1022,45-4,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,536,620,00sentiment_arrow
5xL PCO/RBI open0,100,2575,00sentiment_arrow
3xS PKO/RBI open1,211,23-15,25sentiment_arrow
8xS GOLD/RBI open0,920,96-3,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,60sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,646,65-1,41sentiment_arrow
2xS BHW/RBI open5,325,373,38sentiment_arrow
BSKT/RBI 271 009,001 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,180,22662,50sentiment_arrow
4xL BHW/RBI open8,428,59-4,65sentiment_arrow
5xL ING/RBI open5,825,9518,05sentiment_arrow
5xS GAMES/RBI open1,051,07157,01sentiment_arrow
5xL CDR/RBI open70,7072,50-15,54sentiment_arrow
RBIV.DE25,3825,46-2,22sentiment_arrow
2xS ALV/RBI open2,552,565,14sentiment_arrow
7xS BRN/RBI open1,391,43-11,32sentiment_arrow
4xL PLAT/RBI open5,565,640,00sentiment_arrow
4xS ALV/RBI open0,540,556,12sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,850,87633,33sentiment_arrow
6xS VOW3/RBI open2,522,57-4,78sentiment_arrow
3xL AIR/RBI open11,2411,28-3,92sentiment_arrow
1xS NG/RBI open7,387,40-1,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,54116,33sentiment_arrow
2xL XTB/RBI open34,4534,85-25,00sentiment_arrow
5xL PEO/RBI open5,505,70101,72sentiment_arrow
2xS CBK/RBI open0,530,54780,39sentiment_arrow
2xL PLAT/RBI open9,509,60-19,54sentiment_arrow
4xS KGH/RBI open1,401,4433,33sentiment_arrow
5xL PZU/RBI open11,7812,08-36,72sentiment_arrow
4xS DAX/RBI open1,361,40328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,812,844,24sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,30sentiment_arrow
KGH/RBI 281 009,501 029,50-10,23sentiment_arrow
1xS GOLD/RBI open5,615,7130,04sentiment_arrow
2xL SDF/RBI open8,398,423,38sentiment_arrow
5xS AIR/RBI open0,360,3710,61sentiment_arrow
4xS ALR/RBI open0,420,442,50sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open13,8014,024,50sentiment_arrow
3xS DNP/RBI open2,442,505,56sentiment_arrow
PLAT/RBI open426,50434,50-10,26sentiment_arrow
2xS KRU/RBI open8,698,783,01sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,222,287,88sentiment_arrow
3xS BHW/RBI open3,223,28152,10sentiment_arrow
2xS BDX/RBI open6,386,4435,04sentiment_arrow
1xS G/RBI open6,857,05-0,57sentiment_arrow
5xL ACP/RBI open109,00113,40-5,76sentiment_arrow
2xL PKN/RBI open13,2613,40-4,20sentiment_arrow
5xL ADS/RBI open3,423,43-17,07sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,540,5816,67sentiment_arrow
5xL TEN/RBI open2,302,37-1,64sentiment_arrow
5xL CBK/RBI open166,20167,20-7,70sentiment_arrow
6xS MWIG40/RBI open0,640,6626,23sentiment_arrow
3xS LPP/RBI open0,540,56-32,20sentiment_arrow
6xS GAMES/RBI open0,560,58-1,75sentiment_arrow
5xL DAX/RBI open23,5023,95-47,28sentiment_arrow
3xL SIE/RBI open12,9012,92-3,80sentiment_arrow
6xS RWE/RBI open1,601,625,23sentiment_arrow
6xL BRN/RBI open1,281,32389,43sentiment_arrow
4xL EAT/RBI open0,410,43-2,33sentiment_arrow
5xS BAS/RBI open0,860,876,79sentiment_arrow
4xL MBK/RBI open9,8810,16-6,36sentiment_arrow
6xS RB/RBI open1,501,54-5,00sentiment_arrow
4xS OPL/RBI open2,432,518,81sentiment_arrow
LPP/RBI 25143,40--13,59sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,223,3048,86sentiment_arrow
DNP/RBI 25501,00503,50-0,74sentiment_arrow
3xL ATT/RBI open4,314,399,78sentiment_arrow
5xS LPP/RBI open0,07-144,44sentiment_arrow
2xL DAX/RBI open17,0217,20-4,13sentiment_arrow
4xL MIL/RBI open13,0813,34-66,17sentiment_arrow
2xS DNP/RBI open4,804,88159,66sentiment_arrow
5xL HG/RBI open5,926,047,03sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
12.06.2025 11:48:31

Graf online
Zdroj: Six Financial Information, BCPP