Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB10091010-0,10
PKN80,980,942,91
Nokia4,5084,512-2,64
IBM282,25282,490,23
Mercedes-Benz Group AG49,7449,755-1,33
PFE24,224,21-0,78
17.06.2025 15:56:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
7xL CL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 44,34 0,43 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0001,511,5510 000-0,4344,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,06 16.06.2025
52-týdenní maximum 19,52 05.07.2024
52-týdenní minimum 0,29 05.05.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,780,80105,00sentiment_arrow
3xS ING/RBI open1,491,51100,00sentiment_arrow
TEN/RBI 2587,3087,901,86sentiment_arrow
6xS GOLD/RBI open1,811,862,51sentiment_arrow
3xL PCO/RBI open1,651,691,85sentiment_arrow
2xS PKO/RBI open2,993,02-1,67sentiment_arrow
5xL RWE/RBI open1,331,35-6,29sentiment_arrow
2xL SAP/RBI open32,6532,70-6,09sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,983,02-3,26sentiment_arrow
2xL CBK/RBI open60,7060,80-7,11sentiment_arrow
4xS VOW3/RBI open6,796,8547,46sentiment_arrow
9xL DAX/RBI open7,397,6132,68sentiment_arrow
4xL CL/RBI open3,453,5023,23sentiment_arrow
5xL KGH/RBI open0,530,551,79sentiment_arrow
5xL BDX/RBI open0,630,65-21,52sentiment_arrow
3xS CPS/RBI open1,741,7845,35sentiment_arrow
6xL AIR/RBI open3,223,24-4,15sentiment_arrow
3xL PALL/RBI open1,261,30-18,03sentiment_arrow
4xL BDX/RBI open1,811,8510,94sentiment_arrow
2xL NG/RBI open10,6610,7688,56sentiment_arrow
ALE/RBI 2530,5530,700,25sentiment_arrow
4xL CECEUR/RBI open25,6525,951,57sentiment_arrow
2xL ALV/RBI open23,4523,502,08sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,150,19-4,35sentiment_arrow
6xS PLAT/RBI open0,200,2415,79sentiment_arrow
4xL SIE/RBI open9,579,59-3,13sentiment_arrow
6xL RWE/RBI open0,610,62-40,91sentiment_arrow
2xS MBK/RBI open1,281,30-4,10sentiment_arrow
2xS KTY/RBI open4,744,81-0,93sentiment_arrow
4xS PLAT/RBI open1,421,46728,15sentiment_arrow
3xS PZU/RBI open1,992,02-4,52sentiment_arrow
3xL SPL/RBI open6,566,7212,01sentiment_arrow
2xL VOW3/RBI open4,754,78-2,36sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,041,08659,29sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,582,6524,10sentiment_arrow
5xL AIR/RBI open5,705,73-3,63sentiment_arrow
4xL PALL/RBI open1,681,7229,01sentiment_arrow
7xL DAX/RBI open21,3522,00-55,11sentiment_arrow
6xL CECEUR/RBI open27,9028,401,99sentiment_arrow
6xL ADS/RBI open1,051,061 190,76sentiment_arrow
6xS BRN/RBI open0,220,26590,63sentiment_arrow
4xS G/RBI open2,252,49-22,55sentiment_arrow
3xL HG/RBI open10,4010,52-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,71sentiment_arrow
EOAN/RBI 271 043,001 063,00-1,39sentiment_arrow
3xL XTB/RBI open44,1044,90-35,23sentiment_arrow
3xS UHU/RBI open7,827,91-7,80sentiment_arrow
3xS PEO/RBI open1,471,503,70sentiment_arrow
4xL IFX/RBI open1,101,11-5,56sentiment_arrow
5xS KTY/RBI open0,290,31137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open0,350,3919,35sentiment_arrow
10xL BRN/RBI open0,54-68,75sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25158,00158,800,13sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,649,710,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,585,6517,22sentiment_arrow
6xL PALL/RBI open0,18-564,71sentiment_arrow
8xS SILV/RBI open0,830,87-13,27sentiment_arrow
4xL SAP/RBI open60,6060,70-1,38sentiment_arrow
2xS PZU/RBI open3,843,8831,91sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open69,0069,10-21,28sentiment_arrow
KGH/RBI 25121,40122,00-0,57sentiment_arrow
9xL G/RBI open4,714,3862,32sentiment_arrow
3xS TEN/RBI open4,264,340,00sentiment_arrow
5xL PKO/RBI open9,279,5063,74sentiment_arrow
2xS ACP/RBI open1,071,09-1,85sentiment_arrow
9xS SILV/RBI open0,500,54253,33sentiment_arrow
4xS HG/RBI open1,551,593,29sentiment_arrow
LPP/RBI 28899,00919,004,02sentiment_arrow
3xL PKP/RBI open3,97-13,35sentiment_arrow
7xL MWIG40/RBI open21,7522,353,28sentiment_arrow
2xL PALL/RBI open3,343,38-15,90sentiment_arrow
5xS ALE/RBI open0,420,44439,53sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,070,1237,50sentiment_arrow
3xS KTY/RBI open3,033,0999,03sentiment_arrow
8xS BRN/RBI open0,05-2 600,00sentiment_arrow
3xL PKO/RBI open17,2817,541,10sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27953,00973,000,84sentiment_arrow
2xS ADS/RBI open3,523,533,68sentiment_arrow
8xL PLAT/RBI open8,668,9225,89sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,461,471,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,8216,989,03sentiment_arrow
5xL KGH/RBI open0,800,820,00sentiment_arrow
4xS MBK/RBI open0,550,572,04sentiment_arrow
2xS FFIN/RBI open3,573,611,96sentiment_arrow
7xL G/RBI open8,267,7749,81sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open7,727,81-51,01sentiment_arrow
4xS PALL/RBI open1,081,12-1,79sentiment_arrow
5xS KGH/RBI open0,12-54,55sentiment_arrow
5xS GOLD/RBI open2,552,6028,85sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25116,00116,60-0,26sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,8611,20-39,71sentiment_arrow
ALE/RBI 2532,0032,150,23sentiment_arrow
5xS KRU/RBI open3,223,309,83sentiment_arrow
3xS KRU/RBI open7,517,620,13sentiment_arrow
2xS CPS/RBI open3,323,371,67sentiment_arrow
4xL MDAX/RBI open6,036,13-2,72sentiment_arrow
5xS MBK/RBI open0,17--26,67sentiment_arrow
5xS SPL/RBI open0,16-418,75sentiment_arrow
5xS ALE/RBI open0,590,6179,66sentiment_arrow
RBIV.VI25,3825,42-0,63sentiment_arrow
5xL OPL/RBI open7,487,7920,93sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,05-0,00sentiment_arrow
3xS G/RBI open3,834,12-17,36sentiment_arrow
5xL PKN/RBI open10,0810,3410,69sentiment_arrow
8xS BRN/RBI open0,140,18605,26sentiment_arrow
5xS PALL/RBI open0,210,254,55sentiment_arrow
2xS PCO/RBI open8,949,0770,43sentiment_arrow
3xL BDX/RBI open3,763,82-18,22sentiment_arrow
5xL BHW/RBI open6,776,9432,13sentiment_arrow
5xS ALR/RBI open0,09-40,00sentiment_arrow
9xL SILV/RBI open0,640,68-57,41sentiment_arrow
4xL CBK/RBI open146,20146,80-14,33sentiment_arrow
2xL SPL/RBI open9,799,952,39sentiment_arrow
PKN/RBI 2566,0066,301,15sentiment_arrow
RBOB/RBI open9,139,254,08sentiment_arrow
2xL DBK/RBI open44,9545,05-2,81sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,630,6781,67sentiment_arrow
Raiffsen Intl Bk626,40632,400,19sentiment_arrow
7xS WIG20/RBI open0,340,36244,12sentiment_arrow
10xL PLAT/RBI open5,035,18-1,78sentiment_arrow
5xL MBK/RBI open5,245,4339,08sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open4,454,5341,28sentiment_arrow
4xS ING/RBI open0,540,56-1,69sentiment_arrow
2xS SIE/RBI open2,962,971,54sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,612,63357,47sentiment_arrow
6xS G/RBI open1,772,12-33,39sentiment_arrow
5xL BAS/RBI open1,361,37166,92sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,900,914,02sentiment_arrow
1xS PLAT/RBI open6,486,531,80sentiment_arrow
5xL KRU/RBI open0,850,8745,57sentiment_arrow
6xS BAS/RBI open0,310,32478,13sentiment_arrow
8.40786 ORLEN/RBI251 130,501 140,50-1,64sentiment_arrow
3xL PALL/RBI open6,756,83-14,11sentiment_arrow
9xL UHU/RBI open1,972,0336,05sentiment_arrow
2xL AIR/RBI open12,6012,62-1,33sentiment_arrow
5xL ALR/RBI open3,483,6049,54sentiment_arrow
6xL CBK/RBI open62,8063,20-25,47sentiment_arrow
6xS PALL/RBI open4,304,43-3,22sentiment_arrow
4xL ACP/RBI open151,80156,803,42sentiment_arrow
3xL BHW/RBI open10,6210,781,71sentiment_arrow
3xL CDR/RBI open76,7077,90-60,41sentiment_arrow
4xS CECEUR/RBI open1,091,110,00sentiment_arrow
3xL TEN/RBI open5,715,8118,61sentiment_arrow
5xL PLAT/RBI open3,263,332,35sentiment_arrow
NG/RBI open6,977,0523,72sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,581,62-26,53sentiment_arrow
6xL FFIN/RBI open7,647,87-0,67sentiment_arrow
739250/RBI 26980,501 000,50-0,25sentiment_arrow
8xS RB/RBI open0,140,18-15,79sentiment_arrow
2xS BMW/RBI open10,3410,382,37sentiment_arrow
7xL UHU/RBI open4,134,2525,45sentiment_arrow
2xL ADS/RBI open10,9811,00-3,43sentiment_arrow
2xS MIL/RBI open2,232,25205,41sentiment_arrow
4xS MWIG40/RBI open2,192,23194,57sentiment_arrow
3xL TEN/RBI open8,148,29-1,28sentiment_arrow
7xS PLAT/RBI open0,02-7 450,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open49,20-270,91sentiment_arrow
6xL PALL/RBI open0,850,8914,81sentiment_arrow
2xS PALL/RBI open6,806,87-0,94sentiment_arrow
WIG20/RBI 2524,3024,350,10sentiment_arrow
6xL CL/RBI open0,780,82111,86sentiment_arrow
3xS PKN/RBI open2,352,3989,02sentiment_arrow
6xS BMW/RBI open0,830,85-13,92sentiment_arrow
4xL NG/RBI open0,290,33246,15sentiment_arrow
2xS PLAT/RBI open4,864,912,41sentiment_arrow
5xS MWIG40/RBI open1,351,380,37sentiment_arrow
BSKT/RBI 271 020,501 040,500,83sentiment_arrow
8xL SILV/RBI open1,962,02107,56sentiment_arrow
3xL KGH/RBI open4,324,41-1,12sentiment_arrow
5xS KTY/RBI open0,07-512,50sentiment_arrow
6xS P911/RBI open62,8063,201,26sentiment_arrow
10xS GOLD/RBI open0,350,3914,71sentiment_arrow
4xS SPL/RBI open1,511,5651,92sentiment_arrow
2xS WIG20/RBI open5,595,62-0,27sentiment_arrow
WIG20/RBI 2526,0026,050,29sentiment_arrow
TEN/RBI 2587,7088,301,85sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,170,2126,67sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5212,580,88sentiment_arrow
2xS AIR/RBI open3,763,771,48sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,0054,301,40sentiment_arrow
7xL CL/RBI open1,511,5544,34sentiment_arrow
3xS DAX/RBI open2,452,492,10sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,530,55-25,00sentiment_arrow
6xS DAX/RBI open0,400,44126,32sentiment_arrow
3xS HG/RBI open2,882,921,75sentiment_arrow
4xS MDAX/RBI open3,823,884,34sentiment_arrow
LPP/RBI 25139,20--11,19sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,61sentiment_arrow
BRN/RBI 251 077,001 097,00-1,58sentiment_arrow
5xL PKP/RBI open0,41-14,63sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,054,09181,11sentiment_arrow
BSKT/RBI 29120,88124,880,00sentiment_arrow
4xL NG/RBI open3,883,9467,17sentiment_arrow
PEO/RBI 25167,80168,600,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,590,638,93sentiment_arrow
9xS GOLD/RBI open0,540,5820,37sentiment_arrow
10xL WIG20/RBI open1,171,20-9,91sentiment_arrow
5xS SPL/RBI open0,640,67-34,85sentiment_arrow
4xL VOW3/RBI open1,311,3249,28sentiment_arrow
KGH/RBI 271 037,501 057,50-0,10sentiment_arrow
5xS PKN/RBI open0,530,55132,26sentiment_arrow
5xS DAX/RBI open0,780,8247,30sentiment_arrow
2xS G/RBI open7,948,34-11,14sentiment_arrow
3xS ALE/RBI open3,883,9415,36sentiment_arrow
4xS WIG20/RBI open2,292,31-5,17sentiment_arrow
5xS G/RBI open1,151,37-28,41sentiment_arrow
5xL FFIN/RBI open11,2411,523,64sentiment_arrow
PKN/RBI 2571,5071,901,99sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,912,95-10,94sentiment_arrow
3xS MIL/RBI open0,730,75-4,17sentiment_arrow
PALL/RBI open37,0037,50-1,92sentiment_arrow
BSKT/RBI 27992,001 012,004,73sentiment_arrow
3xL PKN/RBI open15,3415,58-28,83sentiment_arrow
3xL PCO/RBI open0,930,9526,76sentiment_arrow
8xL DAX/RBI open8,738,992,11sentiment_arrow
6xL PLAT/RBI open4,614,756,89sentiment_arrow
2xL MDAX/RBI open9,249,274,47sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,961,9732,29sentiment_arrow
DNP/RBI 25480,00482,50-1,08sentiment_arrow
5xL GPW/RBI open11,2411,6619,39sentiment_arrow
4xL ATT/RBI open2,012,0640,29sentiment_arrow
4xS ALR/RBI open0,190,2145,00sentiment_arrow
4xL ING/RBI open8,448,597,65sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,280,307,14sentiment_arrow
6xS MBG/RBI open3,183,2244,25sentiment_arrow
7xL PALL/RBI open0,030,04150,00sentiment_arrow
3xL MRC/RBI open3,883,976,02sentiment_arrow
2xS KGH/RBI open5,885,9618,40sentiment_arrow
6xL ALV/RBI open25,7525,8522,70sentiment_arrow
5xS PCO/RBI open0,850,88297,75sentiment_arrow
1xS BRN/RBI open6,956,97-4,53sentiment_arrow
4xL SDF/RBI open3,563,5926,25sentiment_arrow
2xS RWE/RBI open7,667,702,67sentiment_arrow
5xL PLAT/RBI open13,6413,92-3,09sentiment_arrow
5xS OPL/RBI open1,341,39168,42sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open5,655,835,89sentiment_arrow
4xL TEN/RBI open3,703,7924,57sentiment_arrow
5xL SDF/RBI open1,731,75-13,74sentiment_arrow
4xL PCO/RBI open0,530,55-63,46sentiment_arrow
7xL PLAT/RBI open0,740,7881,01sentiment_arrow
6xL DAX/RBI open22,3022,9515,22sentiment_arrow
3xS BDX/RBI open4,024,08-4,17sentiment_arrow
5xL CPS/RBI open2,993,06-3,27sentiment_arrow
5xL SPL/RBI open2,042,125,58sentiment_arrow
2xS MDAX/RBI open6,896,911,92sentiment_arrow
4xL PALL/RBI open0,340,38265,63sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,951,96154,27sentiment_arrow
6xS WIG20/RBI open0,130,15276,92sentiment_arrow
4xS PCO/RBI open2,482,55174,62sentiment_arrow
3xS MDAX/RBI open5,295,35-9,30sentiment_arrow
5xS UHU/RBI open1,661,70-15,15sentiment_arrow
4xL DBK/RBI open80,9081,204,19sentiment_arrow
10xL PLAT/RBI open0,26-37,93sentiment_arrow
5xL MDAX/RBI open4,444,54-0,86sentiment_arrow
4xS DNP/RBI open1,081,11135,71sentiment_arrow
4xS ALE/RBI open1,921,96350,52sentiment_arrow
3xL SAP/RBI open47,1547,20-1,10sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,071,11-75,00sentiment_arrow
2xL PZU/RBI open15,3415,50-44,89sentiment_arrow
3xS PCO/RBI open5,635,7557,24sentiment_arrow
3xS MBK/RBI open1,461,490,00sentiment_arrow
2xL ALR/RBI open14,1614,367,97sentiment_arrow
4xS KRU/RBI open5,255,3641,55sentiment_arrow
2xL KRU/RBI open6,736,8049,16sentiment_arrow
2xS IFX/RBI open3,883,893,32sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,485,58-0,54sentiment_arrow
6xL BAS/RBI open0,590,604,39sentiment_arrow
3xL IFX/RBI open3,063,07-4,52sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,131,15214,04sentiment_arrow
10xL SILV/RBI open0,150,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open3,283,3521,63sentiment_arrow
5xS P911/RBI open76,4076,80-0,65sentiment_arrow
7xS UHU/RBI open1,801,85-18,89sentiment_arrow
4xS PEO/RBI open0,540,56-15,09sentiment_arrow
3xS EUR/RBI open17,5817,80-45,11sentiment_arrow
4xS LPP/RBI open0,540,5633,33sentiment_arrow
BSKT/RBI 27322,00342,00-9,81sentiment_arrow
10xL SILV/RBI open0,52--53,66sentiment_arrow
8xL UHU/RBI open2,973,0628,85sentiment_arrow
8xL PLAT/RBI open2,272,34-3,15sentiment_arrow
6xL MWIG40/RBI open22,4022,9525,62sentiment_arrow
3xL PEO/RBI open13,1413,424,98sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open3,393,43-1,73sentiment_arrow
RBIV.F25,3225,46-0,55sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open67,4067,60-3,85sentiment_arrow
2xL CL/RBI open7,587,6611,24sentiment_arrow
9xL WIG20/RBI open2,422,4770,21sentiment_arrow
6xL CL/RBI open3,003,09136,77sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,200,23sentiment_arrow
2xL EUR/RBI open1,771,7977,53sentiment_arrow
5xL XTB/RBI open30,6031,553,23sentiment_arrow
2xL OPL/RBI open11,7611,940,42sentiment_arrow
8xL WIG20/RBI open2,862,928,96sentiment_arrow
4xL XTB/RBI open44,4045,5018,47sentiment_arrow
3xS ALR/RBI open1,241,2882,17sentiment_arrow
10xL DAX/RBI open6,50--3,17sentiment_arrow
9xL PALL/RBI open0,12-181,82sentiment_arrow
5xS MDAX/RBI open2,592,65-2,82sentiment_arrow
7xL BRN/RBI open3,833,95-48,48sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,548,671,51sentiment_arrow
5xL KTY/RBI open4,704,87-7,57sentiment_arrow
2xS SPL/RBI open5,015,09-0,79sentiment_arrow
6xS WIG20/RBI open0,690,715,63sentiment_arrow
6xL HG/RBI open3,833,94146,13sentiment_arrow
2xS EUR/RBI open22,4022,60-40,85sentiment_arrow
3xS PLAT/RBI open2,852,894,74sentiment_arrow
10xL G/RBI open3,222,9869,40sentiment_arrow
2xL BDX/RBI open6,506,5721,04sentiment_arrow
4xS RWE/RBI open4,054,096,54sentiment_arrow
10xS PLAT/RBI open0,07-566,67sentiment_arrow
5xL PCO/RBI open0,700,73-5,80sentiment_arrow
WIG20/RBI 271 001,501 021,500,00sentiment_arrow
6xL SIE/RBI open3,303,316,05sentiment_arrow
5xL GAMES/RBI open4,844,860,00sentiment_arrow
5xS KTY/RBI open0,750,783,85sentiment_arrow
3xL CPS/RBI open8,889,1014,89sentiment_arrow
3xS FFIN/RBI open1,771,80-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open47,4547,60-6,63sentiment_arrow
4xS IFX/RBI open0,160,1733,33sentiment_arrow
8xS PALL/RBI open1,591,63732,75sentiment_arrow
5xS PZU/RBI open0,370,399,76sentiment_arrow
6xS G/RBI open0,540,68-32,22sentiment_arrow
NKE/RBI 27979,50999,50-2,50sentiment_arrow
2xL ATT/RBI open6,686,76-0,74sentiment_arrow
1xS PALL/RBI open8,488,680,70sentiment_arrow
6xL G/RBI open9,909,3942,26sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open8,378,39-5,74sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open11,2010,7234,64sentiment_arrow
4xL KRU/RBI open1,861,904,52sentiment_arrow
MIL/RBI 258,728,790,40sentiment_arrow
4xL BAS/RBI open2,732,742,05sentiment_arrow
6xL G/RBI open2,902,7440,30sentiment_arrow
1xS UHU/RBI open8,228,30-2,25sentiment_arrow
4xL RWE/RBI open2,572,60-4,78sentiment_arrow
5xL NG/RBI open1,451,49110,92sentiment_arrow
5xL MIL/RBI open12,6612,980,00sentiment_arrow
6xL PLAT/RBI open1,681,73-4,21sentiment_arrow
4xL AIR/RBI open8,598,62-2,77sentiment_arrow
5xL ALE/RBI open0,590,6145,76sentiment_arrow
3xL ALV/RBI open31,5031,556,58sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,227,4318,57sentiment_arrow
3xS OPL/RBI open3,883,971,68sentiment_arrow
5xL ATT/RBI open0,950,981,01sentiment_arrow
8xL G/RBI open6,406,0256,03sentiment_arrow
3xL MDAX/RBI open7,697,784,06sentiment_arrow
2xS HG/RBI open4,744,791,17sentiment_arrow
7xL SILV/RBI open7,737,9635,47sentiment_arrow
4xL PKN/RBI open12,7212,980,00sentiment_arrow
7xL PLAT/RBI open4,104,228,94sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,845,87-0,93sentiment_arrow
5xL CL/RBI open1,841,8877,30sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,311,33-8,27sentiment_arrow
BRN/RBI open32,9533,05-9,15sentiment_arrow
2xL BHW/RBI open11,9612,081,18sentiment_arrow
4xS PALL/RBI open7,807,92-2,12sentiment_arrow
4xS BDX/RBI open2,232,28-18,10sentiment_arrow
8xL CL/RBI open2,212,28-40,97sentiment_arrow
BSKT/RBI 271 004,501 024,501,29sentiment_arrow
3xL FFIN/RBI open17,2217,486,36sentiment_arrow
8xL BRN/RBI open2,602,68-28,14sentiment_arrow
2xS TEN/RBI open6,276,35-4,34sentiment_arrow
4xS KTY/RBI open1,591,64233,54sentiment_arrow
3xL BAS/RBI open4,774,781,81sentiment_arrow
3xL DAX/RBI open19,2819,527,75sentiment_arrow
7xS PALL/RBI open2,782,86-3,75sentiment_arrow
6xL SAP/RBI open69,6069,80-89,37sentiment_arrow
4xL ALV/RBI open39,8539,95-4,55sentiment_arrow
4xL DAX/RBI open21,2021,50-3,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,227,32-3,09sentiment_arrow
5xL PCO/RBI open0,120,1975,00sentiment_arrow
3xS PKO/RBI open1,301,32-23,08sentiment_arrow
8xS GOLD/RBI open0,830,873,66sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,256,26-3,17sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 024,001 026,502,04sentiment_arrow
7xS DAX/RBI open0,190,23577,78sentiment_arrow
4xL BHW/RBI open8,508,672,32sentiment_arrow
5xL ING/RBI open6,836,9813,17sentiment_arrow
5xS GAMES/RBI open1,031,05166,99sentiment_arrow
5xL CDR/RBI open65,1066,70-10,70sentiment_arrow
RBIV.DE25,3625,42-0,16sentiment_arrow
2xS ALV/RBI open2,552,562,61sentiment_arrow
7xS BRN/RBI open0,340,38-21,74sentiment_arrow
4xL PLAT/RBI open5,415,498,19sentiment_arrow
4xS ALV/RBI open0,540,551,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,920,94477,78sentiment_arrow
6xS VOW3/RBI open2,832,88-17,05sentiment_arrow
3xL AIR/RBI open11,1411,18-2,11sentiment_arrow
1xS NG/RBI open6,936,95-3,88sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,630,6482,76sentiment_arrow
2xL XTB/RBI open34,3534,75-22,45sentiment_arrow
5xL PEO/RBI open5,115,29126,20sentiment_arrow
2xS CBK/RBI open0,520,53835,42sentiment_arrow
2xL PLAT/RBI open9,479,560,00sentiment_arrow
4xS KGH/RBI open1,481,5221,13sentiment_arrow
5xL PZU/RBI open10,2210,48-11,56sentiment_arrow
4xS DAX/RBI open1,411,45306,62sentiment_arrow
10xL BRN/RBI open0,05-2 800,00sentiment_arrow
5xS RWE/RBI open2,492,527,51sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,18sentiment_arrow
KGH/RBI 281 005,001 025,00-9,33sentiment_arrow
1xS GOLD/RBI open5,555,6533,33sentiment_arrow
2xL SDF/RBI open8,758,795,28sentiment_arrow
5xS AIR/RBI open0,360,374,29sentiment_arrow
4xS ALR/RBI open0,400,42-2,38sentiment_arrow
7xL BRN/RBI open0,880,92159,32sentiment_arrow
2xL CPS/RBI open13,6013,828,31sentiment_arrow
3xS DNP/RBI open2,602,662,07sentiment_arrow
PLAT/RBI open427,00435,00-8,49sentiment_arrow
2xS KRU/RBI open8,648,73-2,20sentiment_arrow
8xL UHU/RBI open0,510,55487,50sentiment_arrow
4xL KGH/RBI open2,082,14-16,54sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open6,957,0221,04sentiment_arrow
1xS G/RBI open6,046,36-4,02sentiment_arrow
5xL ACP/RBI open104,80109,005,22sentiment_arrow
2xL PKN/RBI open14,7014,84-8,60sentiment_arrow
5xL ADS/RBI open2,672,685,42sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,890,9337,88sentiment_arrow
5xL TEN/RBI open2,022,080,00sentiment_arrow
5xL CBK/RBI open167,60168,60-17,19sentiment_arrow
6xS MWIG40/RBI open0,660,6814,93sentiment_arrow
3xS LPP/RBI open0,640,66-34,43sentiment_arrow
6xS GAMES/RBI open0,540,567,14sentiment_arrow
5xL DAX/RBI open22,2522,70-43,80sentiment_arrow
3xL SIE/RBI open12,5612,60-2,33sentiment_arrow
6xS RWE/RBI open1,381,409,45sentiment_arrow
6xL BRN/RBI open2,072,13301,33sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,860,87-2,81sentiment_arrow
4xL MBK/RBI open8,849,09-8,33sentiment_arrow
6xS RB/RBI open1,021,06-14,75sentiment_arrow
4xS OPL/RBI open2,472,552,45sentiment_arrow
LPP/RBI 25137,20--13,09sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-462,50sentiment_arrow
3xS SPL/RBI open3,073,1445,54sentiment_arrow
DNP/RBI 25493,00495,50-1,45sentiment_arrow
3xL ATT/RBI open3,763,83-26,72sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,7216,88-2,00sentiment_arrow
4xL MIL/RBI open13,5413,82-63,40sentiment_arrow
2xS DNP/RBI open5,015,09153,14sentiment_arrow
5xL HG/RBI open6,036,157,38sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
17.06.2025 15:55:44

Graf online
Zdroj: Six Financial Information, BCPP