Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4684,480,90
Msft498,61498,681,54
Nokia4,3674,372-1,09
IBM289,63289,970,77
Mercedes-Benz Group AG50,6450,66-0,14
PFE25,2525,26-0,26
03.07.2025 16:21:31
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:56:17
Meta Platforms, INC. (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
721,81 1,04 7,42 2 996 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:16:29210,40211,20210,400,676 088PLNWSE209,00
NP I PoO4iG Rg-A3.7. 15:50:541 830,001 832,001 830,00-0,1131 036HUFBUD1 832,00
NP I PoOAccenture3.7. 16:16:54304,05304,31304,170,63288 958USDNYQ302,29
NP I PoOACI World3.7. 16:16:1146,3146,3446,321,8563 699USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:13:2348,0048,8048,00-11,4415 670EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 16:16:35381,02381,15381,080,72691 509USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 16:16:3579,5579,6479,730,13196 374USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:02:3418,6518,8518,65-0,80863EURGER18,80
NP I PoOAlliance Data3.7. 16:16:4360,6560,6760,741,3987 409USDNYQ59,88
NP I PoOAlten3.7. 16:16:1878,8578,9578,902,7315 170EURPAR76,80
NP I PoOANSYS3.7. 16:17:01364,55366,15365,443,44284 782USDNSQ353,21
NP I PoOAsseco Business3.7. 16:15:2686,4086,8086,80-1,14730PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 16:16:36221,40221,60221,404,93167 248PLNWSE211,00
NP I PoOAsseco SEE3.7. 16:14:4280,7081,5081,503,307 337PLNWSE78,90
NP I PoOATM SI3.7. 15:39:063,203,243,20-1,8420 902PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:11:20138,20138,40138,200,731 544EURGER137,20
NP I PoOAutoDesk Inc3.7. 16:17:01315,55315,70315,591,69139 663USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 16:16:0538,2838,3238,30-0,6252 157EURGER38,54
NP I PoOBetacom3.7. 15:26:494,644,704,640,00700PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 16:16:3228,7028,9028,901,058 720PLNWSE28,60
NP I PoOBooz Allen3.7. 16:16:58110,22110,33110,241,82359 247USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 16:16:45239,08239,85239,390,6033 913USDNYQ238,02
NP I PoOCadence Design3.7. 16:16:34324,64325,12325,304,48802 663USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:08:1827,1527,2527,25-0,558 095EURGER27,40
NP I PoOCap Gemini SA3.7. 16:16:17145,80145,90145,850,3890 080EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 16:16:31--34,250,037 323USDPNK34,24
NP I PoOCenit AG System3.7. 16:06:488,548,728,660,706 165EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 16:13:022,222,232,22-0,2368 821PLNWSE2,22
NP I PoOCognizant Tech3.7. 16:16:3481,0281,0481,020,96273 702USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 16:08:21233,00234,00234,00-2,091 678PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 16:16:0322,5222,5622,56-0,6240 943GBPLSE22,70
NP I PoOCSG Systems Int3.7. 16:16:5965,9066,2165,920,2619 268USDNSQ65,76
NP I PoODassault Syst3.7. 16:16:3831,0531,0631,05-0,51254 622EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 16:16:52--36,50-0,083 166USDPNK36,53
NP I PoODelta Tech3.7. 16:12:4261,2061,8061,80-0,64176 389HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 16:16:3176,5776,6076,641,07457 920USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 16:16:35154,23154,37154,10-1,88313 299USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 16:16:31106,22106,69106,601,2422 763USDNSQ105,30
NP I PoOExlService3.7. 16:16:3244,8244,8744,830,43183 059USDNSQ44,65
NP I PoOFabasoft Comp3.7. 15:59:3015,8516,0516,000,955 334EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 16:16:17447,71449,31448,450,1814 197USDNYQ447,71
NP I PoOFair Isaac3.7. 16:16:391 842,381 850,061 845,510,0916 590USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 16:16:4081,6381,6881,720,47213 210USDNYQ81,27
NP I PoOFreenet3.7. 16:11:4627,5227,5427,540,29128 537EURGER27,46
NP I PoOGartner3.7. 16:16:36397,93400,00400,000,7568 343USDNYQ395,44
NP I PoOGB Group3.7. 16:16:072,362,372,372,911 510 205GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08-635,00635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 16:16:4145,6045,6445,661,36155 777USDNYQ44,99
NP I PoOGFT Technologies3.7. 16:09:5223,9524,0523,95-2,44176 851EURGER24,55
NP I PoOGlobal Payments3.7. 16:16:3782,1882,2982,260,33125 825USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:16:200,810,810,81-1,94156 063PLNWSE,82
NP I PoOGuidewire3.7. 16:16:37229,79230,27230,001,0150 561USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 16:16:59224,11224,73224,182,1588 138USDNSQ219,39
NP I PoOI S Solutions3.7. 16:01:491,401,501,472,4432 053GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 16:01:1736,4036,5036,40-2,155 166EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 16:16:34783,13784,04783,591,22127 627USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 15:50:1419,4019,5519,500,52360EURGER19,40
NP I PoOj2 Global3.7. 16:16:4433,4133,5533,482,86175 594USDNSQ32,55
NP I PoOK2 Internet3.7. 15:42:0726,8027,0027,00-3,574 396PLNWSE28,00
NP I PoOKTM Industr Br3.7. 15:49:2516,7216,8816,840,964 658CHFSWX16,68
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 16:11:2222,6023,0022,60-0,88274PLNWSE22,80
NP I PoOMasterCard3.7. 16:16:36566,43567,00566,390,93276 720USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 16:16:51717,92718,40717,710,563 478 990USDNSQ713,57
NP I PoOMicrosoft3.7. 16:16:35498,61498,68498,651,543 548 264USDNSQ491,09
NP I PoOMicroStrategy3.7. 16:16:38408,00408,28408,361,514 475 983USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 16:16:012,182,182,180,38662 119GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 16:16:29119,40119,50119,50-0,6727 260EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,484,554,550,221 083USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 16:17:00132,99133,07133,030,0289 924USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 16:16:43--22,79-0,1388 835USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 16:16:3429,9829,9929,990,55181 131USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 16:16:28146,79146,93146,860,62185 124USDNSQ145,96
NP I PoOPegasystems Inc3.7. 16:16:4553,9554,0254,002,51193 082USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 16:11:1049,0549,2549,154,134 617EURPAR47,20
NP I PoOPlaytech3.7. 16:11:503,763,773,771,07156 260GBPLSE3,73
NP I PoOPower Media3.7. 15:45:4026,2026,5526,550,192 478PLNWSE26,50
NP I PoOPROS3.7. 16:16:4016,5116,5416,532,1039 709USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 16:16:5516,5616,6116,621,5926 933USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 16:16:39273,27273,48273,391,551 208 301USDNYQ269,21
NP I PoOSAP AG3.7. 16:16:50256,95257,05257,001,54422 116EURGER253,10
NP I PoOSecunet3.7. 14:30:01221,00222,50223,00-0,22710EURGER223,50
NP I PoOServiceNow3.7. 16:16:291 037,601 039,711 038,582,77236 149USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 16:16:26204,40204,80204,601,297 960EURPAR202,00
NP I PoOSword Group3.7. 16:15:0937,7037,8537,850,931 344EURPAR37,50
NP I PoOSygnity3.7. 16:17:01106,50107,50107,50-3,593 958PLNWSE111,50
NP I PoOSynopsys3.7. 16:16:32543,20544,57543,883,98735 837USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 16:16:34239,55239,82239,540,02214 496USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 16:16:47--63,67-0,19252 452USDPNK63,79
NP I PoOTeradata3.7. 16:16:2823,4923,5223,521,36100 025USDNYQ23,19
NP I PoOThe Farm 513.7. 16:16:235,565,605,56-2,4624 501PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 16:15:5512,0912,1012,090,37485 577GBPLSE12,05
NP I PoOTietoenator3.7. 15:21:1116,3716,3916,380,6165 795EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 15:57:55--66,75-0,3114USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 16:16:359,189,199,18-1,61198 030EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 15:56:46--2,12-1,8522 236USDPNK2,16
NP I PoOUnisys3.7. 16:16:124,454,464,461,0231 002USDNYQ4,41
NP I PoOUnited Internet3.7. 16:16:3123,6623,6823,680,2555 688EURGER23,62
NP I PoOVerisign3.7. 16:16:59283,83284,46284,150,7161 543USDNSQ282,02
NP I PoOVisa3.7. 16:16:38357,11357,35357,270,87935 699USDNYQ354,22
NP I PoOWestern Union3.7. 16:16:448,708,718,71-0,34789 209USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 16:16:34152,07152,93152,530,5231 021USDNYQ151,72
NP I PoOWind Mobile3.7. 15:56:5320,6520,7020,700,0010 690PLNWSE20,70
NP I PoOXPLUS3.7. 16:08:343,433,543,541,725 345PLNWSE3,48
NP I PoOYelp3.7. 16:16:3535,2335,3335,260,6064 346USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 15:18:490,150,160,15-0,33217 059GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP