Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,67512,730,02
Nokia3,5663,6090,03
IBM259,88260,04-0,93
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1324,14-0,68
30.07.2025 18:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
7xS RB/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -12,20 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,340,3850 000--0,09-12,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 29.07.2025
52-týdenní maximum 6,88 11.09.2024
52-týdenní minimum 0,34 20.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,430,45264,44sentiment_arrow
3xS ING/RBI open1,071,09196,23sentiment_arrow
TEN/RBI 2580,2080,800,88sentiment_arrow
6xS GOLD/RBI open2,122,186,44sentiment_arrow
3xL PCO/RBI open2,572,620,00sentiment_arrow
2xS PKO/RBI open2,102,1238,50sentiment_arrow
5xL RWE/RBI open1,431,45-0,69sentiment_arrow
2xL SAP/RBI open31,3031,35-4,38sentiment_arrow
10xL PALL/RBI open0,145,0066,67sentiment_arrow
2xS ALR/RBI open2,252,2834,39sentiment_arrow
2xL CBK/RBI open76,3076,508,22sentiment_arrow
4xS VOW3/RBI open4,584,62120,51sentiment_arrow
9xL DAX/RBI open8,849,11-5,61sentiment_arrow
4xL CL/RBI open2,902,9412,74sentiment_arrow
5xL KGH/RBI open0,670,699,09sentiment_arrow
5xL BDX/RBI open0,580,6081,67sentiment_arrow
3xS CPS/RBI open1,992,0431,58sentiment_arrow
6xL AIR/RBI open5,465,492,72sentiment_arrow
3xL PALL/RBI open2,172,21-29,95sentiment_arrow
4xL BDX/RBI open1,751,7959,12sentiment_arrow
2xL NG/RBI open6,106,16180,97sentiment_arrow
ALE/RBI 2532,8032,951,15sentiment_arrow
4xL CECEUR/RBI open34,1034,503,63sentiment_arrow
2xL ALV/RBI open24,0524,10-0,21sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-130,00sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,5211,543,87sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open0,880,9030,00sentiment_arrow
2xS KTY/RBI open4,104,16-2,59sentiment_arrow
4xS PLAT/RBI open0,730,771 474,65sentiment_arrow
3xS PZU/RBI open1,631,65-4,65sentiment_arrow
3xL SPL/RBI open9,8610,10-19,33sentiment_arrow
2xL VOW3/RBI open5,245,26-3,14sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,431,47439,62sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,501,54118,35sentiment_arrow
5xL AIR/RBI open9,019,062,32sentiment_arrow
4xL PALL/RBI open3,273,32-32,80sentiment_arrow
7xL DAX/RBI open24,9025,65-58,38sentiment_arrow
6xL CECEUR/RBI open42,1542,905,52sentiment_arrow
6xL ADS/RBI open0,330,341 500,00sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open14,9415,12-47,27sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,7042,45-30,03sentiment_arrow
3xS UHU/RBI open7,617,70-7,10sentiment_arrow
3xS PEO/RBI open0,890,9150,55sentiment_arrow
4xL IFX/RBI open1,131,143,18sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,03-200,00sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,17-536,36sentiment_arrow
8xL PALL/RBI open0,15-1 600,00sentiment_arrow
PEO/RBI 25165,20166,000,36sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open5,035,0910,00sentiment_arrow
6xL PALL/RBI open0,45-175,61sentiment_arrow
8xS SILV/RBI open0,650,6917,54sentiment_arrow
4xL SAP/RBI open53,9054,003,95sentiment_arrow
2xS PZU/RBI open3,393,4249,57sentiment_arrow
3BVV/RBI 2573,6074,300,20sentiment_arrow
5xL SAP/RBI open58,4058,50-0,36sentiment_arrow
KGH/RBI 25129,60130,200,54sentiment_arrow
3xS TEN/RBI open4,884,97-12,32sentiment_arrow
5xL PKO/RBI open17,7818,22-12,33sentiment_arrow
2xS ACP/RBI open0,770,792,67sentiment_arrow
XTB/RBI 28949,50969,501,97sentiment_arrow
9xS SILV/RBI open0,340,38606,67sentiment_arrow
4xS HG/RBI open0,660,707,94sentiment_arrow
LPP/RBI 281 016,501 036,50-5,22sentiment_arrow
3xL PKP/RBI open3,51-25,00sentiment_arrow
7xL MWIG40/RBI open31,6032,503,05sentiment_arrow
2xL PALL/RBI open4,884,93-42,23sentiment_arrow
5xS ALE/RBI open0,200,22866,67sentiment_arrow
3xS SAP/RBI open0,460,47-3,13sentiment_arrow
9xL PLAT/RBI open0,11-41,67sentiment_arrow
3xS KTY/RBI open2,392,44144,22sentiment_arrow
3xL PKO/RBI open26,5026,902,69sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27956,00976,000,99sentiment_arrow
2xS ADS/RBI open4,174,1822,79sentiment_arrow
8xL PLAT/RBI open12,3412,727,22sentiment_arrow
4xS PKO/RBI open0,230,25354,17sentiment_arrow
2xS SAP/RBI open1,461,47-2,33sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open21,0021,20-12,04sentiment_arrow
5xL KGH/RBI open1,001,050,99sentiment_arrow
4xS MBK/RBI open0,240,26-10,34sentiment_arrow
2xS FFIN/RBI open2,732,762,87sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open10,2610,38-19,47sentiment_arrow
4xS PALL/RBI open0,360,400,00sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,932,9916,43sentiment_arrow
3BVV/RBI 2577,6078,400,13sentiment_arrow
KGH/RBI 25121,60122,200,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,2215,68-59,25sentiment_arrow
ALE/RBI 2535,3535,551,87sentiment_arrow
5xS KRU/RBI open1,861,9193,88sentiment_arrow
3xS KRU/RBI open5,565,6436,82sentiment_arrow
2xS CPS/RBI open3,663,723,94sentiment_arrow
4xL MDAX/RBI open6,886,99-1,91sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,06-1 085,71sentiment_arrow
5xS ALE/RBI open0,280,3027,27sentiment_arrow
RBIV.VI25,3425,383,40sentiment_arrow
5xL OPL/RBI open6,516,7849,92sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,8212,1230,12sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,166,25136,83sentiment_arrow
3xL BDX/RBI open3,783,840,00sentiment_arrow
5xL BHW/RBI open7,517,7019,81sentiment_arrow
5xS ALR/RBI open0,04-366,67sentiment_arrow
9xL SILV/RBI open0,560,6035,94sentiment_arrow
4xL CBK/RBI open214,00215,0016,58sentiment_arrow
2xL SPL/RBI open13,0413,268,14sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open9,119,235,18sentiment_arrow
2xL DBK/RBI open64,4064,502,14sentiment_arrow
6xL VOW3/RBI open0,25-66,67sentiment_arrow
10xS CL/RBI open0,02-2 440,00sentiment_arrow
5xL PALL/RBI open1,391,43-15,50sentiment_arrow
Raiffsen Intl Bk--3,31sentiment_arrow
7xS WIG20/RBI open0,150,17588,24sentiment_arrow
10xL PLAT/RBI open6,3849,5070,83sentiment_arrow
5xL MBK/RBI open10,1410,50-14,84sentiment_arrow
3BVV/RBI 2579,8080,600,25sentiment_arrow
7xL WIG20/RBI open7,377,50-9,94sentiment_arrow
4xS ING/RBI open0,340,3623,53sentiment_arrow
XTB/RBI 28957,50977,501,84sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,911,93531,75sentiment_arrow
5xL BAS/RBI open1,391,40153,57sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,540,55-0,91sentiment_arrow
1xS PLAT/RBI open5,735,781,50sentiment_arrow
5xL KRU/RBI open1,111,14-18,87sentiment_arrow
6xS BAS/RBI open0,210,22825,00sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open11,5411,68-49,01sentiment_arrow
9xL UHU/RBI open1,151,1928,57sentiment_arrow
2xL AIR/RBI open15,4815,520,65sentiment_arrow
5xL ALR/RBI open5,005,180,00sentiment_arrow
6xL CBK/RBI open98,5099,20-25,00sentiment_arrow
6xS PALL/RBI open0,700,74-5,26sentiment_arrow
4xL ACP/RBI open230,00237,50-4,20sentiment_arrow
3xL BHW/RBI open11,4811,660,78sentiment_arrow
3xL CDR/RBI open64,9065,90-52,66sentiment_arrow
4xS CECEUR/RBI open0,760,78-2,53sentiment_arrow
3xL TEN/RBI open4,214,293,86sentiment_arrow
5xL PLAT/RBI open4,734,821,00sentiment_arrow
NG/RBI open5,205,455,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,610,6538,46sentiment_arrow
6xL FFIN/RBI open13,2613,66-41,07sentiment_arrow
739250/RBI 26993,001 013,00-1,51sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,377,414,23sentiment_arrow
7xL UHU/RBI open3,073,1617,55sentiment_arrow
2xL ADS/RBI open8,568,57-22,14sentiment_arrow
2xS MIL/RBI open1,781,800,00sentiment_arrow
3xL TEN/RBI open6,016,1230,24sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open55,00-289,69sentiment_arrow
6xL PALL/RBI open2,062,324,98sentiment_arrow
2xS PALL/RBI open4,274,31-2,05sentiment_arrow
WIG20/RBI 2525,2025,250,30sentiment_arrow
6xL CL/RBI open0,540,58204,88sentiment_arrow
3xS PKN/RBI open2,012,04139,80sentiment_arrow
6xS BMW/RBI open0,240,25223,81sentiment_arrow
4xL NG/RBI open0,09-1 025,00sentiment_arrow
2xS PLAT/RBI open3,713,752,47sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open1,871,9373,30sentiment_arrow
3xL KGH/RBI open5,125,23-3,55sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open23,3523,55118,34sentiment_arrow
10xS GOLD/RBI open0,430,47-2,50sentiment_arrow
4xS SPL/RBI open0,740,76175,58sentiment_arrow
2xS WIG20/RBI open4,624,64-1,91sentiment_arrow
WIG20/RBI 2527,9528,000,63sentiment_arrow
TEN/RBI 2580,2080,800,88sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,230,25-31,58sentiment_arrow
2xL WIG20/RBI open14,8214,902,48sentiment_arrow
2xS AIR/RBI open2,952,96-0,84sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,3056,601,16sentiment_arrow
7xL CL/RBI open0,870,9127,14sentiment_arrow
3xS DAX/RBI open2,17-10,96sentiment_arrow
7xS RB/RBI open0,340,38-12,20sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,611,654,49sentiment_arrow
4xS MDAX/RBI open3,133,183,10sentiment_arrow
LPP/RBI 25165,80--21,43sentiment_arrow
15.6 PZU/RBI 261 084,501 094,50-0,51sentiment_arrow
BRN/RBI 251 092,501 112,50-0,05sentiment_arrow
5xL PKP/RBI open0,31-42,42sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,38128,38-0,06sentiment_arrow
4xL NG/RBI open1,071,1162,99sentiment_arrow
PEO/RBI 25181,20182,200,61sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,240,2813,04sentiment_arrow
9xS GOLD/RBI open0,680,724,84sentiment_arrow
10xL WIG20/RBI open2,272,33-11,22sentiment_arrow
5xS SPL/RBI open0,240,2643,33sentiment_arrow
4xL VOW3/RBI open1,491,5128,75sentiment_arrow
KGH/RBI 271 066,001 086,00-0,33sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,564,0042,14sentiment_arrow
4xS WIG20/RBI open1,531,558,75sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open18,1818,64-33,26sentiment_arrow
PKN/RBI 2574,3074,700,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,270,2919,23sentiment_arrow
4xS UHU/RBI open2,762,80-8,85sentiment_arrow
3xS MIL/RBI open0,500,53-1,89sentiment_arrow
PALL/RBI open45,4045,903,46sentiment_arrow
BSKT/RBI 271 042,001 062,00-3,46sentiment_arrow
3xL PKN/RBI open17,1417,406,66sentiment_arrow
3xL PCO/RBI open1,441,479,68sentiment_arrow
8xL DAX/RBI open10,3010,60-4,90sentiment_arrow
6xL PLAT/RBI open6,726,927,52sentiment_arrow
2xL MDAX/RBI open9,959,980,00sentiment_arrow
3xS BDX/RBI open0,310,3326,67sentiment_arrow
3xS AIR/RBI open1,351,3685,40sentiment_arrow
DNP/RBI 25483,00485,50-0,26sentiment_arrow
5xL GPW/RBI open16,8617,50-2,84sentiment_arrow
4xL ATT/RBI open0,730,85-3,85sentiment_arrow
4xS ALR/RBI open0,10-222,22sentiment_arrow
4xL ING/RBI open12,2012,42-0,40sentiment_arrow
5xL EAT/RBI open0,08-137,50sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,851,89163,69sentiment_arrow
7xL PALL/RBI open0,10--22,22sentiment_arrow
3xL MRC/RBI open4,637,500,00sentiment_arrow
2xS KGH/RBI open4,955,0236,67sentiment_arrow
6xL ALV/RBI open26,0026,1032,49sentiment_arrow
5xS PCO/RBI open0,280,3084,85sentiment_arrow
1xS BRN/RBI open7,047,06-1,67sentiment_arrow
4xL SDF/RBI open1,231,24213,56sentiment_arrow
2xS RWE/RBI open7,147,180,00sentiment_arrow
5xL PLAT/RBI open19,7220,10-4,74sentiment_arrow
5xS OPL/RBI open1,271,32162,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,154,2813,18sentiment_arrow
4xL TEN/RBI open2,412,477,17sentiment_arrow
5xL SDF/RBI open0,420,43145,00sentiment_arrow
4xL PCO/RBI open0,930,96-77,11sentiment_arrow
7xL PLAT/RBI open1,111,1517,80sentiment_arrow
6xL DAX/RBI open25,6026,357,07sentiment_arrow
3xS BDX/RBI open3,343,3913,23sentiment_arrow
5xL CPS/RBI open1,982,58-7,87sentiment_arrow
5xL SPL/RBI open3,823,9820,74sentiment_arrow
2xS MDAX/RBI open6,266,280,97sentiment_arrow
4xL PALL/RBI open0,680,7282,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,541,55228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,091,12471,20sentiment_arrow
3xS MDAX/RBI open4,574,633,77sentiment_arrow
5xS UHU/RBI open1,551,59-10,29sentiment_arrow
4xL DBK/RBI open154,80155,20-39,61sentiment_arrow
10xL PLAT/RBI open0,35-2,56sentiment_arrow
5xL MDAX/RBI open5,195,31-14,34sentiment_arrow
4xS DNP/RBI open1,021,05133,33sentiment_arrow
4xS ALE/RBI open1,101,126,45sentiment_arrow
3xL SAP/RBI open43,8043,853,00sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,890,93-67,74sentiment_arrow
2xL PZU/RBI open16,9017,060,37sentiment_arrow
3xS PCO/RBI open3,103,40-5,43sentiment_arrow
3xS MBK/RBI open0,810,850,00sentiment_arrow
2xL ALR/RBI open17,1017,34-14,76sentiment_arrow
4xS KRU/RBI open3,453,52118,61sentiment_arrow
2xL KRU/RBI open7,737,81-6,07sentiment_arrow
2xS IFX/RBI open3,553,56-2,07sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,415,512,44sentiment_arrow
6xL BAS/RBI open0,580,590,86sentiment_arrow
3xL IFX/RBI open3,183,193,23sentiment_arrow
SX5E/RBI 25197,20198,800,10sentiment_arrow
2xS CDR/RBI open1,231,25188,71sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,502,5553,97sentiment_arrow
PZU/RBI 2553,0053,300,66sentiment_arrow
5xS P911/RBI open36,2036,45-16,40sentiment_arrow
7xS UHU/RBI open1,491,53-17,03sentiment_arrow
4xS PEO/RBI open0,260,2866,67sentiment_arrow
3xS EUR/RBI open15,2015,38-33,96sentiment_arrow
4xS LPP/RBI open0,230,25142,86sentiment_arrow
BSKT/RBI 27-703,009,90sentiment_arrow
10xL SILV/RBI open0,44--63,46sentiment_arrow
8xL UHU/RBI open1,962,0220,61sentiment_arrow
8xL PLAT/RBI open3,173,27-6,94sentiment_arrow
6xL MWIG40/RBI open31,1031,85-2,61sentiment_arrow
3xL PEO/RBI open19,3419,76-4,99sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,601,64-2,41sentiment_arrow
RBIV.F24,7025,901,84sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open112,00112,403,31sentiment_arrow
2xL CL/RBI open7,227,296,53sentiment_arrow
9xL WIG20/RBI open4,454,55-1,23sentiment_arrow
6xL CL/RBI open2,012,07210,59sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,80173,400,29sentiment_arrow
2xL EUR/RBI open1,871,8962,89sentiment_arrow
5xL XTB/RBI open25,5026,30-15,77sentiment_arrow
2xL OPL/RBI open11,3411,523,80sentiment_arrow
8xL WIG20/RBI open5,005,10-11,09sentiment_arrow
4xL XTB/RBI open39,8040,752,40sentiment_arrow
3xS ALR/RBI open0,800,82201,28sentiment_arrow
10xL DAX/RBI open7,82-0,90sentiment_arrow
9xL PALL/RBI open0,37--3,13sentiment_arrow
5xS MDAX/RBI open2,002,040,00sentiment_arrow
7xL BRN/RBI open2,302,37-13,64sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,3613,56-37,28sentiment_arrow
5xL KTY/RBI open5,836,04-16,45sentiment_arrow
2xS SPL/RBI open3,583,64-6,48sentiment_arrow
6xS WIG20/RBI open0,360,3848,72sentiment_arrow
6xL HG/RBI open6,837,0331,18sentiment_arrow
2xS EUR/RBI open20,5020,653,33sentiment_arrow
3xS PLAT/RBI open1,811,853,98sentiment_arrow
2xL BDX/RBI open6,646,7123,22sentiment_arrow
4xS RWE/RBI open3,443,470,14sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,371,6516,10sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open4,124,13-12,82sentiment_arrow
5xL GAMES/RBI open3,763,780,80sentiment_arrow
5xS KTY/RBI open0,490,5152,83sentiment_arrow
3xL CPS/RBI open7,137,300,00sentiment_arrow
3xS FFIN/RBI open1,171,1932,50sentiment_arrow
4xS BHW/RBI open1,501,5321,48sentiment_arrow
5xL ALV/RBI open48,7548,901,30sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,08-15 722,22sentiment_arrow
5xS PZU/RBI open0,250,7760,71sentiment_arrow
NKE/RBI 271 006,501 023,00-5,40sentiment_arrow
2xL ATT/RBI open4,544,591,44sentiment_arrow
1xS PALL/RBI open6,847,040,29sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,12sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open5,565,57-32,95sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,362,41-1,32sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,842,85-0,87sentiment_arrow
1xS UHU/RBI open8,288,36-2,00sentiment_arrow
4xL RWE/RBI open2,752,7810,47sentiment_arrow
5xL NG/RBI open0,270,316,25sentiment_arrow
5xL MIL/RBI open16,9017,320,65sentiment_arrow
6xL PLAT/RBI open2,492,56-4,72sentiment_arrow
4xL AIR/RBI open12,5412,601,70sentiment_arrow
5xL ALE/RBI open1,041,07-6,52sentiment_arrow
3xL ALV/RBI open32,3532,407,57sentiment_arrow
Raiffeisen Unsp ADR--2,32sentiment_arrow
4xL KTY/RBI open8,718,961,34sentiment_arrow
3xS OPL/RBI open3,813,90-3,14sentiment_arrow
5xL ATT/RBI open0,200,2310,00sentiment_arrow
3xL MDAX/RBI open8,548,64-5,74sentiment_arrow
2xS HG/RBI open3,383,423,03sentiment_arrow
7xL SILV/RBI open7,507,7212,21sentiment_arrow
4xL PKN/RBI open14,6014,90-20,05sentiment_arrow
7xL PLAT/RBI open5,996,1715,69sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,325,350,09sentiment_arrow
5xL CL/RBI open1,401,44113,68sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,780,80-9,09sentiment_arrow
BRN/RBI open32,7032,80-8,03sentiment_arrow
2xL BHW/RBI open12,6812,800,47sentiment_arrow
4xS PALL/RBI open2,732,77-3,17sentiment_arrow
4xS BDX/RBI open1,661,696,83sentiment_arrow
8xL CL/RBI open1,031,073,66sentiment_arrow
BSKT/RBI 271 013,001 033,000,84sentiment_arrow
3xL FFIN/RBI open23,7024,050,00sentiment_arrow
8xL BRN/RBI open1,301,34192,66sentiment_arrow
2xS TEN/RBI open6,927,00-6,87sentiment_arrow
4xS KTY/RBI open1,151,18344,72sentiment_arrow
3xL BAS/RBI open4,964,973,60sentiment_arrow
3xL DAX/RBI open20,9521,202,39sentiment_arrow
7xS PALL/RBI open0,280,320,00sentiment_arrow
6xL SAP/RBI open55,6055,701,71sentiment_arrow
4xL ALV/RBI open40,9541,050,61sentiment_arrow
4xL DAX/RBI open23,5523,901,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,859,99-0,43sentiment_arrow
5xL PCO/RBI open0,250,3014,29sentiment_arrow
3xS PKO/RBI open0,740,7631,58sentiment_arrow
8xS GOLD/RBI open1,021,068,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,26sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,506,511,64sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 033,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,339,521,02sentiment_arrow
5xL ING/RBI open10,7210,96-34,59sentiment_arrow
5xS GAMES/RBI open1,201,22127,27sentiment_arrow
5xL CDR/RBI open47,7048,900,00sentiment_arrow
RBIV.DE25,1425,602,93sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,220,26-22,58sentiment_arrow
4xL PLAT/RBI open7,597,70-1,14sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,690,71662,67sentiment_arrow
6xS VOW3/RBI open1,411,4469,77sentiment_arrow
3xL AIR/RBI open14,9815,021,08sentiment_arrow
1xS NG/RBI open8,848,864,49sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,830,8485,96sentiment_arrow
2xL XTB/RBI open33,8034,20-2,90sentiment_arrow
5xL PEO/RBI open9,179,5033,71sentiment_arrow
2xS CBK/RBI open0,380,39969,05sentiment_arrow
2xL PLAT/RBI open11,6811,808,88sentiment_arrow
4xS KGH/RBI open1,001,0368,63sentiment_arrow
5xL PZU/RBI open12,1612,46-13,46sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,050,49sentiment_arrow
GAMES/RBI 25167,20167,800,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,795,8928,22sentiment_arrow
2xL SDF/RBI open5,425,441,50sentiment_arrow
5xS AIR/RBI open0,180,19-2,63sentiment_arrow
4xS ALR/RBI open0,210,23105,00sentiment_arrow
7xL BRN/RBI open0,520,56273,17sentiment_arrow
2xL CPS/RBI open11,8812,089,00sentiment_arrow
3xS DNP/RBI open2,532,590,00sentiment_arrow
PLAT/RBI open480,50488,50-18,95sentiment_arrow
2xS KRU/RBI open7,137,20-1,58sentiment_arrow
PKN/RBI 281 004,001 024,001,05sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,552,6223,81sentiment_arrow
3xS BHW/RBI open2,682,73190,67sentiment_arrow
2xS BDX/RBI open6,276,3332,63sentiment_arrow
5xL ACP/RBI open167,00173,80-5,23sentiment_arrow
2xL PKN/RBI open15,9216,08-19,85sentiment_arrow
5xL ADS/RBI open1,151,1622,44sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,400,4431,25sentiment_arrow
5xL TEN/RBI open1,151,19-0,89sentiment_arrow
5xL CBK/RBI open256,00257,5021,11sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,340,362,56sentiment_arrow
6xS GAMES/RBI open0,650,67-9,09sentiment_arrow
5xL DAX/RBI open25,2025,70-47,39sentiment_arrow
3xL SIE/RBI open14,6814,702,87sentiment_arrow
6xS RWE/RBI open1,061,070,47sentiment_arrow
6xL BRN/RBI open1,431,47385,48sentiment_arrow
4xL EAT/RBI open0,270,29-3,45sentiment_arrow
5xS BAS/RBI open0,630,6411,11sentiment_arrow
4xL MBK/RBI open15,5215,966,50sentiment_arrow
6xS RB/RBI open0,900,94-10,68sentiment_arrow
4xS OPL/RBI open2,392,47-3,95sentiment_arrow
LPP/RBI 25157,00--21,25sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,821,86124,02sentiment_arrow
DNP/RBI 25493,00495,50-0,45sentiment_arrow
3xL ATT/RBI open1,941,9819,27sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,76sentiment_arrow
4xL MIL/RBI open17,5617,92-71,66sentiment_arrow
2xS DNP/RBI open4,975,05147,44sentiment_arrow
5xL HG/RBI open10,1610,36-38,56sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
30.07.2025 18:28:49

Graf online
Zdroj: Six Financial Information, BCPP