Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,26
PKN86,1586,180,37
Msft502502,68-0,23
Nokia4,3774,380,92
IBM289290-0,22
Mercedes-Benz Group AG52,4152,420,29
PFE25,5625,570,00
10.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
7xS RB/RBI open (Warsaw)
Závěr k 9.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 -9,43 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,460,5040 000--0,09-9,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 09.07.2025
52-týdenní maximum 6,88 11.09.2024
52-týdenní minimum 0,34 20.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,192,241,47sentiment_arrow
2xS PKO/RBI open2,332,3528,82sentiment_arrow
5xL RWE/RBI open1,401,42-1,40sentiment_arrow
2xL SAP/RBI open35,4035,450,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,362,3930,26sentiment_arrow
2xL CBK/RBI open65,2065,30-5,98sentiment_arrow
4xS VOW3/RBI open5,295,3379,21sentiment_arrow
9xL DAX/RBI open10,2210,52-18,80sentiment_arrow
4xL CL/RBI open2,462,50-0,40sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,531,5770,07sentiment_arrow
6xL AIR/RBI open6,446,484,87sentiment_arrow
3xL PALL/RBI open1,711,75-1,36sentiment_arrow
4xL BDX/RBI open1,731,763,77sentiment_arrow
2xL NG/RBI open7,077,14171,87sentiment_arrow
ALE/RBI 2531,6031,75-0,08sentiment_arrow
4xL CECEUR/RBI open30,8031,150,90sentiment_arrow
2xL ALV/RBI open25,2525,300,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,0411,061,19sentiment_arrow
6xL RWE/RBI open0,640,65-40,91sentiment_arrow
2xS MBK/RBI open1,181,203,54sentiment_arrow
2xS KTY/RBI open4,164,22-0,95sentiment_arrow
4xS PLAT/RBI open0,720,761 246,99sentiment_arrow
3xS PZU/RBI open1,941,975,68sentiment_arrow
3xL SPL/RBI open8,248,44-13,60sentiment_arrow
2xL VOW3/RBI open5,155,180,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,891,95517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,032,0874,24sentiment_arrow
5xL AIR/RBI open10,2610,324,04sentiment_arrow
4xL PALL/RBI open2,482,522,96sentiment_arrow
7xL DAX/RBI open27,6528,50-62,62sentiment_arrow
6xL CECEUR/RBI open36,5037,151,31sentiment_arrow
6xL ADS/RBI open1,511,52917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,7014,88-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open37,3038,00-27,09sentiment_arrow
3xS UHU/RBI open8,148,242,12sentiment_arrow
3xS PEO/RBI open1,151,1723,42sentiment_arrow
4xL IFX/RBI open1,461,471,74sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,20163,000,00sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,384,43-0,34sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,4070,503,60sentiment_arrow
2xS PZU/RBI open3,793,8343,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,9083,10-30,36sentiment_arrow
KGH/RBI 25127,60128,201,19sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open14,7215,10-2,20sentiment_arrow
2xS ACP/RBI open0,710,732,86sentiment_arrow
9xS SILV/RBI open0,500,54285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28936,50956,500,91sentiment_arrow
3xL PKP/RBI open3,55-24,65sentiment_arrow
7xL MWIG40/RBI open30,4531,30-2,60sentiment_arrow
2xL PALL/RBI open4,124,16-26,08sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,452,50144,22sentiment_arrow
3xL PKO/RBI open23,4023,75-1,77sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,6016,0623,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9419,14-6,60sentiment_arrow
5xL KGH/RBI open0,971,006,38sentiment_arrow
4xS MBK/RBI open0,440,4621,95sentiment_arrow
2xS FFIN/RBI open3,083,115,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5410,66-10,13sentiment_arrow
4xS PALL/RBI open0,550,59-18,57sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,792,8515,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,5033,65-0,22sentiment_arrow
5xS KRU/RBI open2,532,5953,85sentiment_arrow
3xS KRU/RBI open6,606,7020,25sentiment_arrow
2xS CPS/RBI open3,073,123,86sentiment_arrow
4xL MDAX/RBI open7,447,561,49sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI25,7225,78-1,61sentiment_arrow
5xL OPL/RBI open7,077,3622,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open13,3013,64-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,127,22106,91sentiment_arrow
3xL BDX/RBI open3,683,749,28sentiment_arrow
5xL BHW/RBI open7,968,167,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open161,20161,80-12,42sentiment_arrow
2xL SPL/RBI open11,5011,680,26sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open50,7050,800,10sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,001,0439,74sentiment_arrow
Raiffsen Intl Bk631,60637,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open9,079,3437,01sentiment_arrow
5xL MBK/RBI open5,565,7633,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,196,30-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28932,50952,500,64sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,431,44148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,555,60-2,87sentiment_arrow
5xL KRU/RBI open0,880,900,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,169,27-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1216,161,77sentiment_arrow
5xL ALR/RBI open4,885,05-9,50sentiment_arrow
6xL CBK/RBI open66,4066,90-28,19sentiment_arrow
6xS PALL/RBI open1,461,50-28,50sentiment_arrow
4xL ACP/RBI open282,50291,50-9,61sentiment_arrow
3xL BHW/RBI open11,7811,96-2,55sentiment_arrow
3xL CDR/RBI open79,1080,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,860,870,58sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,195,2916,09sentiment_arrow
NG/RBI open5,675,750,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open10,1610,46-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,897,93-0,75sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,032,05249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,50-203,52sentiment_arrow
6xL PALL/RBI open1,451,4942,42sentiment_arrow
2xS PALL/RBI open5,055,10-9,54sentiment_arrow
WIG20/RBI 2524,8524,90-0,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,921,95148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,593,63-6,23sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,661,71131,82sentiment_arrow
3xL KGH/RBI open4,975,081,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,8534,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,001,03139,39sentiment_arrow
2xS WIG20/RBI open4,954,971,02sentiment_arrow
WIG20/RBI 2527,2527,30-0,27sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9414,00-0,78sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,10-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,942,990,51sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,76126,760,00sentiment_arrow
4xL NG/RBI open1,591,6324,00sentiment_arrow
PEO/RBI 25175,00175,80-0,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,821,870,00sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,521,5337,33sentiment_arrow
KGH/RBI 271 056,501 076,500,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,253,3024,76sentiment_arrow
4xS WIG20/RBI open1,771,7926,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,4614,82-24,68sentiment_arrow
PKN/RBI 2574,4074,800,54sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,0041,50-0,13sentiment_arrow
BSKT/RBI 271 028,501 048,50-1,91sentiment_arrow
3xL PKN/RBI open18,2618,5411,48sentiment_arrow
3xL PCO/RBI open1,231,267,83sentiment_arrow
8xL DAX/RBI open11,6612,00-16,49sentiment_arrow
6xL PLAT/RBI open7,707,9324,12sentiment_arrow
2xL MDAX/RBI open10,2810,32-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25500,00502,50-0,15sentiment_arrow
5xL GPW/RBI open15,5416,14-9,38sentiment_arrow
4xL ATT/RBI open1,931,98-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,992,03107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,125,1930,15sentiment_arrow
6xL ALV/RBI open31,3531,454,93sentiment_arrow
5xS PCO/RBI open0,450,47555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,892,9120,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open21,7022,1520,33sentiment_arrow
5xS OPL/RBI open1,241,29200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,226,4229,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,331,3424,31sentiment_arrow
4xL PCO/RBI open0,770,79-72,86sentiment_arrow
7xL PLAT/RBI open1,311,3540,20sentiment_arrow
6xL DAX/RBI open27,9528,80-1,80sentiment_arrow
3xS BDX/RBI open3,803,86-9,80sentiment_arrow
5xL CPS/RBI open3,333,45-2,51sentiment_arrow
5xL SPL/RBI open2,893,010,68sentiment_arrow
2xS MDAX/RBI open6,046,060,00sentiment_arrow
4xL PALL/RBI open0,510,55185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,651,66210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,481,52320,00sentiment_arrow
3xS MDAX/RBI open4,354,407,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open100,20100,60-10,50sentiment_arrow
10xL PLAT/RBI open0,49-17,65sentiment_arrow
5xL MDAX/RBI open5,755,88-19,44sentiment_arrow
4xS DNP/RBI open0,810,84192,41sentiment_arrow
4xS ALE/RBI open1,521,55484,46sentiment_arrow
3xL SAP/RBI open53,1053,202,80sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,371,43-79,02sentiment_arrow
2xL PZU/RBI open15,2415,409,40sentiment_arrow
3xS PCO/RBI open3,873,95110,02sentiment_arrow
3xS MBK/RBI open1,261,290,00sentiment_arrow
2xL ALR/RBI open16,6816,92-13,77sentiment_arrow
4xS KRU/RBI open4,374,4683,02sentiment_arrow
2xL KRU/RBI open6,977,0438,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,610,620,82sentiment_arrow
3xL IFX/RBI open3,793,800,93sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,632,6942,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open47,1047,40-5,50sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,380,4025,00sentiment_arrow
3xS EUR/RBI open15,3615,54-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open3,984,1033,77sentiment_arrow
6xL MWIG40/RBI open30,0030,75-1,29sentiment_arrow
3xL PEO/RBI open15,5615,90-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,112,15-15,14sentiment_arrow
RBIV.F25,6625,80-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open79,7079,900,25sentiment_arrow
2xL CL/RBI open6,526,59-0,08sentiment_arrow
9xL WIG20/RBI open3,613,695,54sentiment_arrow
6xL CL/RBI open1,641,68220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,5522,20-10,67sentiment_arrow
2xL OPL/RBI open11,6211,805,24sentiment_arrow
8xL WIG20/RBI open4,134,21-4,88sentiment_arrow
4xL XTB/RBI open34,5535,40-6,77sentiment_arrow
3xS ALR/RBI open0,860,89186,59sentiment_arrow
10xL DAX/RBI open9,26--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,861,9028,88sentiment_arrow
7xL BRN/RBI open1,831,88-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,2813,48-31,26sentiment_arrow
5xL KTY/RBI open5,876,08-20,14sentiment_arrow
2xS SPL/RBI open4,134,201,09sentiment_arrow
6xS WIG20/RBI open0,460,4828,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6020,750,00sentiment_arrow
3xS PLAT/RBI open1,761,80-9,18sentiment_arrow
2xL BDX/RBI open6,466,5231,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,091,138,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,943,950,00sentiment_arrow
5xL GAMES/RBI open4,184,201,70sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open9,609,83-7,58sentiment_arrow
3xS FFIN/RBI open1,401,4217,78sentiment_arrow
4xS BHW/RBI open1,501,5325,69sentiment_arrow
5xL ALV/RBI open56,4056,60-1,91sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,290,332 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,666,74-1,03sentiment_arrow
1xS PALL/RBI open7,287,48-3,78sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,2210,24-0,10sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,951,99-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,872,88-0,52sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,682,71-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,4013,74-11,42sentiment_arrow
6xL PLAT/RBI open2,832,9125,33sentiment_arrow
4xL AIR/RBI open13,8613,923,35sentiment_arrow
5xL ALE/RBI open0,740,7611,69sentiment_arrow
3xL ALV/RBI open35,2035,25-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,728,97-1,89sentiment_arrow
3xS OPL/RBI open3,743,833,98sentiment_arrow
5xL ATT/RBI open0,880,91-5,26sentiment_arrow
3xL MDAX/RBI open9,029,13-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,706,9048,24sentiment_arrow
4xL PKN/RBI open15,9416,26-25,86sentiment_arrow
7xL PLAT/RBI open7,207,4233,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,425,450,46sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,97-1,05sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,8612,98-1,67sentiment_arrow
4xS PALL/RBI open4,064,12-19,65sentiment_arrow
4xS BDX/RBI open2,042,08-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,4020,70-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,201,23344,72sentiment_arrow
3xL BAS/RBI open4,984,9921,60sentiment_arrow
3xL DAX/RBI open21,7021,95-1,15sentiment_arrow
7xS PALL/RBI open0,700,74-34,55sentiment_arrow
6xL SAP/RBI open86,2086,40-90,79sentiment_arrow
4xL ALV/RBI open46,1046,20-1,49sentiment_arrow
4xL DAX/RBI open24,8025,151,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,778,89-17,68sentiment_arrow
5xL PCO/RBI open0,200,28-22,22sentiment_arrow
3xS PKO/RBI open0,880,9016,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,247,250,49sentiment_arrow
2xS BHW/RBI open4,714,762,71sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,719,91-3,44sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open67,4069,10-14,84sentiment_arrow
RBIV.DE25,7025,76-1,00sentiment_arrow
2xS ALV/RBI open2,312,321,09sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,068,1812,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,871,9014,66sentiment_arrow
3xL AIR/RBI open16,0616,102,55sentiment_arrow
1xS NG/RBI open8,048,06-1,35sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,2531,650,00sentiment_arrow
5xL PEO/RBI open6,516,7467,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,7611,883,47sentiment_arrow
4xS KGH/RBI open1,091,1250,88sentiment_arrow
5xL PZU/RBI open9,659,89-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 046,501 066,50-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,937,96-2,75sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,4014,647,29sentiment_arrow
3xS DNP/RBI open2,112,1619,32sentiment_arrow
PLAT/RBI open475,00483,00-13,99sentiment_arrow
2xS KRU/RBI open7,998,071,39sentiment_arrow
PKN/RBI 281 000,001 020,001,05sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,472,54-0,77sentiment_arrow
3xS BHW/RBI open2,682,73199,62sentiment_arrow
2xS BDX/RBI open6,756,8215,56sentiment_arrow
5xL ACP/RBI open218,00227,00-12,06sentiment_arrow
2xL PKN/RBI open16,5616,72-22,38sentiment_arrow
5xL ADS/RBI open3,653,66-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open181,80182,80-15,80sentiment_arrow
6xS MWIG40/RBI open0,45-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open26,9527,50-50,91sentiment_arrow
3xL SIE/RBI open14,1014,120,93sentiment_arrow
6xS RWE/RBI open1,181,202,59sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,690,70-7,35sentiment_arrow
4xL MBK/RBI open9,499,76-4,89sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,342,425,78sentiment_arrow
LPP/RBI 25141,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,272,33102,21sentiment_arrow
DNP/RBI 25518,50521,00-0,24sentiment_arrow
3xL ATT/RBI open3,693,760,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1018,28-7,53sentiment_arrow
4xL MIL/RBI open14,4214,72-68,83sentiment_arrow
2xS DNP/RBI open4,384,45180,09sentiment_arrow
5xL HG/RBI open10,1810,38-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 14:31:14

Graf online
Zdroj: Six Financial Information, BCPP