Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103010321,18
PKN84,7984,821,31
Msft491,14491,470,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9350,950,43
PFE25,2725,280,00
03.07.2025 10:58:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Geo Group REIT (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,63 0,57 0,14 2 990 424
Premarket03.07.2025 10:34:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,66 25,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 2:04:00P44,0049,0448,280,00867 367USDNYQ48,28
NP I PoOACCO Brands3.7. 2:04:00P3,804,063,910,001 247 927USDNYQ3,91
NP I PoOAdecco SA3.7. 10:52:5724,8224,8424,84-0,16138 499CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00P8,7033,9021,730,0010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 10:52:218 320,008 340,008 340,000,003 858HUFBUD8 340,00
NP I PoOAssystem3.7. 10:40:5242,4542,6542,501,311 270EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 9:00:015,605,725,760,001EURPAR5,76
NP I PoOAvery Dennison3.7. 2:04:00P73,38196,03183,430,00683 036USDNYQ183,43
NP I PoOBabcock Intl3.7. 10:53:5910,7710,7810,780,75339 680GBPLSE10,70
NP I PoOBALTICON3.7. 10:35:3018,2020,8020,80-0,95339PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00P41,5766,7642,790,00172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 10:50:280,350,360,36-2,726 565PLNWSE,37
NP I PoOBrinks3.7. 2:04:00P90,7994,0093,330,00241 810USDNYQ93,33
NP I PoOBUMECH3.7. 10:47:338,598,718,702,476 282PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 10:48:513,383,403,391,6536 970GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00P103,82123,00111,590,00403 390USDNSQ111,59
NP I PoOCewe Color3.7. 9:19:1299,4099,6099,30-0,2088EURGER99,50
NP I PoOCintas3.7. 2:00:00P202,00223,00215,660,002 717 116USDNSQ215,66
NP I PoOCopart3.7. 2:00:00P49,0349,3049,080,004 347 937USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00P80,0693,5581,420,002 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 2:00:00P80,14-195,450,00151 344USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 2:04:00P16,7817,4616,830,00420 349USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 10:53:1827,3627,3827,370,81136 563EURPAR27,15
NP I PoOEncore Cap Grp3.7. 2:00:00P39,7745,2040,880,00263 177USDNSQ40,88
NP I PoOEnnis3.7. 2:04:00P18,4819,0218,570,00139 793USDNYQ18,57
NP I PoOEQUIFAX3.7. 2:04:00P260,00294,00262,370,00625 318USDNYQ262,37
NP I PoOEurofins Scientific3.7. 10:50:3761,2261,2461,260,9922 531EURPAR60,66
NP I PoOExperian3.7. 10:53:2737,9938,0138,000,7153 206GBPLSE37,73
NP I PoOFuel Tech3.7. 2:00:00P2,902,972,880,00996 123USDNSQ2,88
NP I PoOGL Events3.7. 10:49:0227,2027,3027,250,371 013EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,0067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 10:51:050,680,690,68-0,73900 043GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00P14,8715,4314,940,00685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 2:00:00P20,5621,4821,070,00587 541USDNSQ21,07
NP I PoOHNI3.7. 2:04:00P50,3953,5751,710,00224 547USDNYQ51,71
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,060,006 835EURPAR,06
NP I PoOIntertek Group3.7. 10:52:1948,4048,4248,420,8311 101GBPLSE48,02
NP I PoOIntrum Justitia3.7. 10:53:5162,6262,8062,801,13151 575SEKSTO62,10
NP I PoOKRUK3.7. 10:53:35409,70409,90409,601,3613 819PLNWSE404,10
NP I PoOLubawa3.7. 10:52:098,578,608,601,65212 931PLNWSE8,46
NP I PoOMears Group PLC3.7. 10:53:003,823,833,831,064 853GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 10:50:152,692,702,701,0516 166GBPLSE2,67
NP I PoOMITIE Group3.7. 10:51:111,401,401,401,01161 529GBPLSE1,39
NP I PoOMO-BRUK3.7. 10:50:26296,00297,00297,002,065 708PLNWSE291,00
NP I PoOOrell Fuessli3.7. 10:48:3595,4096,4096,400,2146CHFSWX96,20
NP I PoOOrzel Bialy SA2.7. 18:01:0238,4038,8038,603,7691PLNWSE38,60
NP I PoOPayPoint3.7. 10:53:238,008,028,01-0,5958 416GBPLSE8,06
NP I PoOPenauille Polysv3.7. 10:46:445,765,775,76-0,1713 903EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 2:04:00P11,1811,3611,210,002 357 077USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 10:52:4041,4141,4541,420,3633 012EURAEX41,27
NP I PoORentokil Initial3.7. 10:47:083,533,543,530,86180 305GBPLSE3,50
NP I PoORepublic Svcs3.7. 2:04:00P236,00244,67237,690,001 965 498USDNYQ237,69
NP I PoORobert Half3.7. 2:04:00P42,8243,9743,030,002 659 359USDNYQ43,03
NP I PoORollins3.7. 2:04:00P53,8057,2355,640,001 400 501USDNYQ55,64
NP I PoOSecuritas AB3.7. 10:53:04145,00145,10145,100,6938 539SEKSTO144,10
NP I PoOSeche Environ3.7. 10:52:5498,4098,8098,701,02925EURPAR97,70
NP I PoOSerco Group3.7. 10:53:002,032,032,030,6994 221GBPLSE2,02
NP I PoOSGS Rg3.7. 10:53:2283,0883,1283,120,9532 319CHFSWX82,34
NP I PoOSociete Bic3.7. 10:50:4354,0054,1054,100,743 333EURPAR53,70
NP I PoOSteelcase3.7. 2:04:00P11,2411,3711,220,00977 369USDNYQ11,22
NP I PoOSynergie3.7. 10:31:0532,5032,7032,700,3130 026EURPAR32,60
NP I PoOTelegate AG2.7. 9:02:210,620,670,672,311 000EURGER,65
NP I PoOTetra Tech Inc3.7. 2:00:00P34,0936,9336,600,001 467 747USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 10:53:0411,1011,3011,300,8933 223PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 2:04:00P222,15224,84223,390,002 283 313USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP