Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,47462,550,11
Nokia4,564,6781,11
IBM264,54264,620,27
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,28
03.06.2025 19:53:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:31:37
Evolva Hldg Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,22 0,41 0,01 6 502
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evolva Hldg Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.6. 17:35:021,141,181,15-0,87123 967EURPAR1,16
NP I PoOAbbott Labs3.6. 19:53:05132,99133,04133,01-0,422 178 164USDNYQ133,57
NP I PoOActive Biotech3.6. 18:00:000,300,300,30-2,1135 929 781SEKSTO,31
NP I PoOAddex Pharmaceut3.6. 17:05:120,060,060,061,0333 197CHFSWX,06
NP I PoOAlkermes3.6. 19:53:0831,1131,1331,12-0,54435 760USDNSQ31,29
NP I PoOAllergy Ther3.6. 17:35:250,070,070,071,4756 319GBPLSE,07
NP I PoOAmgen Inc3.6. 19:53:29291,17291,34291,330,99979 224USDNSQ288,47
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,13
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 424,50
NP I PoOAstellas Pharma Depository Receipt3.6. 19:50:20--9,920,0032 321USDPNK9,92
NP I PoOAstra Zeneca3.6. 17:35:09106,36106,40106,380,611 103 260GBPLSE105,74
NP I PoOAtos SA3.6. 17:29:270,010,010,01-2,22104 846EURPAR,01
NP I PoOBasilea Pharm3.6. 17:31:3745,7545,8045,800,448 792CHFSWX45,60
NP I PoOBausch Health Rg- ------CADTOR6,15
NP I PoOBavarian Nordic3.6. 16:59:50179,55179,80179,50-0,94255 693DKKCPH181,20
NP I PoOBayer AG3.6. 17:38:5324,9724,9824,96-0,722 393 857EURGER25,14
NP I PoOBayer AG Depository Receipt3.6. 19:47:05--7,14-1,45202 016USDPNK7,24
NP I PoOBB Biotech AG3.6. 17:31:37-30,8530,851,6599 908CHFSWX30,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec3.6. 19:54:00132,47132,63132,551,08838 671USDNSQ131,14
NP I PoOBiogened3.6. 18:00:4630,2032,0032,000,0020PLNWSE32,00
NP I PoOBIOMED-LUBLIN3.6. 18:01:285,065,075,06-1,5658 637PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,30
NP I PoOBiotest AG3.6. 17:36:0842,2043,0042,40-1,40161EURGER43,00
NP I PoOBiotest AG Preferred Stock3.6. 17:36:2529,8030,0030,000,672 898EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton3.6. 18:01:304,184,194,200,7215 198PLNWSE4,17
NP I PoOBoiron SA3.6. 17:35:2122,9023,5023,20-4,132 001EURPAR24,20
NP I PoOBristol Myers3.6. 19:53:3948,4248,4348,43-0,755 063 311USDNYQ48,79
NP I PoOCellectis3.6. 17:35:201,331,361,34-1,6241 032EURPAR1,36
NP I PoOClinuvel SpADR3.6. 16:33:14--6,50-3,851 690USDPNK6,76
NP I PoOCodexis3.6. 19:51:582,342,352,354,22492 626USDNSQ2,25
NP I PoOCumberland Ph3.6. 19:40:055,565,735,730,357 712USDNSQ5,71
NP I PoOEisai- ------JPYTYO4 061,00
NP I PoOEli Lilly3.6. 19:53:00752,85753,83753,320,831 732 901USDNYQ747,12
NP I PoOEmergent Bio3.6. 19:53:166,446,466,462,46456 759USDNYQ6,30
NP I PoOEvolva Hldg Rg3.6. 17:31:371,171,231,220,415 415CHFSWX1,22
NP I PoOExelixis3.6. 19:53:1742,6742,7042,68-0,481 152 257USDNSQ42,88
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical3.6. 17:22:420,100,100,09-0,63686 019GBPLSE,09
NP I PoOGalapagos3.6. 17:35:2325,2025,8225,46-0,62-EURBRU25,62
NP I PoOGenoway3.6. 17:35:173,043,203,150,322 066EURPAR3,14
NP I PoOGenus3.6. 17:35:1719,6619,7019,68-1,6065 156GBPLSE20,00
NP I PoOGilead Sciences3.6. 19:53:38109,08109,11109,100,173 007 599USDNSQ108,91
NP I PoOGrifols -A-- ------EURMCE9,62
NP I PoOGrifols-B-- ------EURMCE7,32
NP I PoOGSK Rg3.6. 17:35:1614,8514,8614,85-2,118 069 163GBPLSE15,17
NP I PoOGuerbet SA3.6. 17:35:2020,4020,7520,704,0210 749EURPAR19,90
NP I PoOHikma Pharma3.6. 17:35:1621,2821,3221,30-0,84336 485GBPLSE21,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt3.6. 19:53:53--26,14-3,7638 283USDPNK27,16
NP I PoOImmupharma3.6. 17:26:000,030,030,03-0,582 281 051GBPLSE,03
NP I PoOInnate Pharma3.6. 17:35:141,921,981,940,4143 587EURPAR1,94
NP I PoOIpsen3.6. 17:35:00103,30105,00104,901,1665 822EURPAR103,70
NP I PoOJazz Pharma3.6. 19:53:09110,56110,80110,782,30355 413USDNSQ108,29
NP I PoOJohnson&Johnson3.6. 19:53:37154,60154,63154,62-0,502 420 221USDNYQ155,40
NP I PoOKuros Bioscienc N3.6. 17:31:3724,6824,7624,76-4,33144 757CHFSWX25,88
NP I PoOMABION3.6. 18:01:299,559,589,55-1,6527 158PLNWSE9,71
NP I PoOMerck3.6. 19:53:3976,6776,6876,680,578 421 426USDNYQ76,25
NP I PoOMerck KGaA3.6. 17:35:06115,00115,10115,050,26276 461EURGER114,75
NP I PoOMesoblast- ------AUDASX1,60
NP I PoOMultiCell Techn3.6. 19:06:43--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics3.6. 19:52:534,904,924,9110,181 637 577USDNSQ4,46
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap3.6. 19:53:320,790,790,79-0,741 453 862USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios3.6. 19:53:01125,98126,08126,031,18351 605USDNSQ124,56
NP I PoONewron Pharma3.6. 17:31:377,297,337,290,1435 055CHFSWX7,28
NP I PoONovartis AG3.6. 17:39:15--95,300,232 237 374CHFVTX95,08
NP I PoONovo Nord Br/Rg-B3.6. 16:59:51467,50467,65466,35-1,825 013 491DKKCPH475,00
NP I PoONutex Rg-E3.6. 17:20:0116,3016,7516,900,00120 419HUFBUD16,90
NP I PoOOpus Global Nyrt3.6. 17:20:01551,00556,00551,00-2,30347 355HUFBUD551,00
NP I PoOOrion3.6. 17:00:0060,9061,1060,900,5010 461EURHEL60,60
NP I PoOOrion3.6. 17:00:0061,1061,2061,051,50174 928EURHEL60,15
NP I PoOOxford Biomedica Rg3.6. 17:35:183,263,273,27-0,61113 970GBPLSE3,29
NP I PoOPfizer3.6. 19:53:3923,3923,4023,40-0,2821 563 028USDNYQ23,46
NP I PoOPhotocure- ------NOKOSL49,60
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE3.6. 18:00:454,104,324,320,47448PLNWSE4,30
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon3.6. 17:07:13--10 050,00-4,29322 008HUFBUD10 050,00
NP I PoORoche Holding AG3.6. 17:31:37280,40281,00280,80-0,0719 756CHFSWX281,00
NP I PoORoche Holding AG3.6. 17:31:37263,80-263,80-0,34603 204CHFVTX264,70
NP I PoORoche Holding AG Depository Receipt3.6. 19:54:31--40,08-1,47861 792USDPNK40,68
NP I PoOSanofi3.6. 17:38:0586,4886,9086,771,002 383 700EURPAR85,91
NP I PoOStem Cells Spin3.6. 18:00:470,170,200,172,4828 843PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 276,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.6. 17:36:170,900,920,90-8,35381 675EURPAR,98
NP I PoOUCB SA3.6. 17:37:28158,50162,00158,95-1,88229 661EURBRU162,00
NP I PoOUtd Therapeut3.6. 19:53:29323,68324,22324,22-0,39225 569USDNSQ325,48
NP I PoOVertex Pharma3.6. 19:53:30446,97447,37447,370,44636 753USDNSQ445,43
NP I PoOVirbac SA3.6. 17:35:17328,00333,00332,000,153 627EURPAR331,50
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP