Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
18.10.2019 23:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019
NISSAN MOTOR (7201.T, Tokyo)
Závěr k 17.10.2019 Změna (%) Změna (JPY) Objem obchodů (JPY)
685,10 -0,54 -3,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding18.10. 17:45:008,218,258,250,005 145EURVIE8,25
NP I PoOContinental AG18.10. 17:35:21117,68117,76117,56-0,52705 830EURGER118,18
NP I PoOStoneridge18.10. 22:15:13A--32,650,86234 654USDNYQ32,37
NP I PoOPiaggio & C- ------EURMIL2,76
NP I PoOElringklinger AG18.10. 17:36:066,526,566,540,6261 946EURGER6,50
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-53,0052,001,92205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 036,00
NP I PoOProliance Intl17.10. 23:19:58A--0,009900,00100USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 21:46:08A--15,810,83643USDPNK15,68
NP I PoOTesla Inc18.10. 23:03:30A--257,31-1,925 745 561USDNSQ261,97
NP I PoOSpartan Motors18.10. 22:30:00A--14,280,21181 200USDNSQ14,25
NP I PoORenault Usnp ADR18.10. 21:59:23A--10,85-4,99162 451USDPNK11,42
NP I PoOPlastic Omnium18.10. 17:36:1923,1023,6023,570,55210 216EURPAR23,44
NP I PoOTenneco18.10. 22:15:13A--13,01-1,06841 996USDNYQ13,15
NP I PoOCooper Tire Rubr18.10. 22:15:13A--27,60-1,15251 242USDNYQ27,92
NP I PoOAirboss Of Amer- ------CADTOR7,19
NP I PoOGeely Auto Depository Receipt18.10. 19:29:30A--34,84-0,583 676USDPNK35,04
NP I PoOFaurecia18.10. 17:35:2142,0142,7042,651,50694 456EURPAR42,02
NP I PoODENSO- ------JPYTYO4 865,00
NP I PoOSHW14.10. 17:07:0719,1019,2519,55-0,78400EURFRA19,20
NP I PoOBMW Preferred Stock18.10. 17:35:1353,6553,7053,70-0,5681 805EURGER54,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO493,00
NP I PoOMazda Motor- ------JPYTYO999,10
NP I PoOAutoliv18.10. 22:15:13A--80,350,76737 368USDNYQ79,74
NP I PoOVolkswagen Preferred Stock17.10. 10:58:02--4 329,000,000CZKPSE-KOBOS4 329,00
NP I PoO7bulls.com18.10. 18:03:361,781,881,883,874 400PLNWSE1,81
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.10. 22:30:00A--41,96-1,59121 252USDNSQ42,64
NP I PoOBrembo Rg- ------EURMIL9,17
NP I PoOSuperior Inds18.10. 22:15:13A--2,851,06215 702USDNYQ2,82
NP I PoONISSAN MOTOR Depository Receipt18.10. 21:57:25A--12,47-0,8758 675USDPNK12,58
NP I PoOHarley Davidson18.10. 22:15:13A--36,57-0,352 080 697USDNYQ36,70
NP I PoOTower Intnl28.9. 0:40:17A30,9631,0431,000,00189 183USDNYQ31,00
NP I PoOGreat Wall Motor- ------HKDHKG5,28
NP I PoOSUZUKI MOTOR Depository Receipt18.10. 21:56:27A--180,500,476 742USDPNK179,65
NP I PoOMGI Coutier SA18.10. 17:35:2517,8018,0417,841,2533 473EURPAR17,62
NP I PoOGrammer AG18.10. 17:36:2631,0531,6031,500,161 026EURGER31,45
NP I PoOHyundai Motor Depository Receipt18.10. 17:36:2130,5031,8030,80-1,914 801USDLIB31,40
NP I PoODaimler AG18.10. 17:35:0148,7548,7648,43-1,426 209 272EURGER49,13
NP I PoOGentex Corp18.10. 22:30:00A--27,961,322 968 595USDNSQ27,59
NP I PoORieter18.10. 17:31:55133,10136,20134,40-0,5929 946CHFSWX135,20
NP I PoOBYD- ------HKDHKG38,55
NP I PoOSAF-HOLLAND18.10. 17:35:296,566,596,56-0,83194 096EURGER6,61
NP I PoORenk AG14.10. 17:20:17106,00108,00107,000,0050EURFRA105,00
NP I PoOContinental AG Depository Receipt18.10. 21:59:59A--13,090,3835 410USDPNK13,04
NP I PoOCarroll Shelby18.10. 17:43:36A--0,1010,00217USDPNK,09
NP I PoODebica18.10. 18:03:3479,4079,6079,60-1,24583PLNWSE80,60
NP I PoOWinnebago Inds18.10. 22:15:13A--41,30-0,89303 550USDNYQ41,67
NP I PoOStandard Motor18.10. 22:15:13A--49,290,4763 159USDNYQ49,06
NP I PoOProgress Werk18.10. 17:36:0224,2025,0024,20-3,20845EURGER24,70
NP I PoOValeo Sp ADR18.10. 21:49:48A--17,40-1,481 126USDPNK17,66
NP I PoOHWA AG23.9. 9:40:0313,8014,2014,10-1,431 600EURGER14,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 530,00
NP I PoOStomil Sanok18.10. 18:03:3319,4019,6019,402,1180PLNWSE19,00
NP I PoOBORGWARNER18.10. 22:15:13A--38,741,891 885 083USDNYQ38,02
NP I PoOPorsche Aut Hldg Depository Receipt18.10. 21:51:29A--7,241,39247 785USDPNK7,14
NP I PoOToyota Caetano18.10. 17:26:472,803,203,000,005 587EURLIS3,00
NP I PoODelphi18.10. 22:15:13A--88,96-0,09952 894USDNYQ89,04
NP I PoOMagna Intl- ------CADTOR70,09
NP I PoOAmer Axle & Manu18.10. 22:15:13A--8,31-1,661 587 418USDNYQ8,45
NP I PoOChina Enterprise4.10. 23:20:00A--0,050,001 250USDPNK,05
NP I PoOCGEM Depository Receipt18.10. 21:59:59A--22,91-1,2924 773USDPNK23,21
NP I PoOMazda Motor Depository Receipt18.10. 21:59:59A--4,55-0,02116 016USDPNK4,55
NP I PoOBYD Depository Receipt18.10. 21:42:32A--9,75-0,3629 379USDPNK9,79
NP I PoOGENERAL MOTORS18.10. 23:03:35A--36,24-0,066 858 509USDNYQ36,19
NP I PoOIZNS Ilawa1.10. 18:04:201,140,100,1130,863 077 800PLNWSE,11
NP I PoOPeugeot SA18.10. 17:37:2223,0523,7523,66-1,663 045 615EURPAR24,06
NP I PoOThor Industries18.10. 22:15:13A--58,221,41625 123USDNYQ57,41
NP I PoONokian Renkaat18.10. 18:00:0028,4528,4628,470,67849 508EURHEL28,28
NP I PoOBMW18.10. 17:35:0867,6167,6467,41-0,741 787 929EURGER67,91
NP I PoOBBS Kraftahrzeug Preferred Stock30.9. 11:27:020,000,200,000,008 500EURFRA,00
NP I PoOModine18.10. 22:15:13A--10,810,84265 130USDNYQ10,72
NP I PoOTG2118.10. 14:45:090,040,040,042,60228 685GBPLSE,04
NP I PoOParagon AG18.10. 17:36:2812,8413,0012,981,097 029EURGER12,92
NP I PoORenault SA18.10. 17:38:1548,5048,6848,56-11,487 154 815EURPAR54,86
NP I PoOAC SPOLKA AKCYJN18.10. 18:03:3338,4039,6039,602,59837PLNWSE38,60
NP I PoOHydrogen Hybrid15.10. 23:19:58A--0,00-99,001 000USDPNK,00
NP I PoOAudi18.10. 9:34:00808,00812,00812,000,5010EURFRA812,00
NP I PoOAutoliv Depository Receipt18.10. 18:00:00780,20780,40780,000,54333 067SEKSTO775,80
NP I PoOAgri Dynamics17.10. 23:19:58A--0,03-33,1845 350USDPNK,03
NP I PoOSUBARU Unsp ADR18.10. 21:30:51A--13,990,218 659USDPNK13,96
NP I PoOLear18.10. 22:15:13A--119,870,40460 706USDNYQ119,39
NP I PoONISSAN MOTOR- ------JPYTYO685,10
NP I PoOPirelli & C. Rg- ------EURMIL5,55
NP I PoOAdv Engine Tech11.9. 23:19:58A--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,30
NP I PoOMichelin18.10. 17:35:43102,10102,90102,45-1,96675 154EURPAR104,50
NP I PoOFFP18.10. 17:35:39103,00104,00103,20-2,469 940EURPAR105,80
NP I PoODana Holding18.10. 22:15:13A--15,521,31891 958USDNYQ15,32
NP I PoOTOYOTA INDS Depository Receipt17.10. 23:19:58A--57,24-2,98347USDPNK57,24
NP I PoOToyota Motor- ------JPYTYO7 383,00
NP I PoOPorsche Preferred Stock18.10. 17:36:1565,5065,6465,36-0,46656 217EURGER65,66
NP I PoOBallard Power- ------CADTOR6,91
NP I PoOGroclin18.10. 18:03:362,122,162,16-1,609 291PLNWSE2,19
NP I PoOInfinite Network16.10. 23:19:58A--0,0333,481 530USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt18.10. 17:35:088,168,468,320,4810 421USDLIB8,28
NP I PoOBRIDGESTONE Depository Receipt18.10. 21:59:59A--20,00-0,4528 174USDPNK20,09
NP I PoOFord Motor18.10. 23:04:55A--9,291,9842 394 817USDNYQ9,11
NP I PoOLeoni18.10. 17:35:0011,6011,6211,60-0,94165 272EURGER11,71
NP I PoOGeely Auto- ------HKDHKG13,74
NP I PoOVolkswagen18.10. 17:35:23167,95168,15167,85-0,9799 680EURGER169,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP