Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117811790,26
KB984986-0,65
PKN67,8467,86-1,42
Msft431,91432-0,97
Nokia4,4074,4130,14
IBM246,1247,7-0,75
Mercedes-Benz Group AG53,4753,49-0,85
PFE23,823,81-0,29
06.05.2025 11:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 15:38:27
NISSAN MOTOR (7201.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,06 2,31 0,05 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN6.5. 11:48:0932,1032,4032,500,3144PLNWSE32,40
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,85
NP I PoOAmer Axle & Manu6.5. 2:04:00P4,054,274,290,004 005 515USDNYQ4,29
NP I PoOAutoliv6.5. 11:19:09P93,3793,6393,31-1,3077USDNYQ94,54
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW6.5. 11:51:4774,0874,1274,10-1,23477 332EURGER75,02
NP I PoOBMW Preferred Stock6.5. 11:51:2070,3070,4070,30-1,9521 027EURGER71,70
NP I PoOBORGWARNER6.5. 2:04:01P28,2029,4529,450,002 087 015USDNYQ29,45
NP I PoOBRIDGESTONE Depository Receipt5.5. 23:20:00P--21,130,8630 596USDPNK21,13
NP I PoOBYD- ------HKDHKG382,40
NP I PoOBYD Depository Receipt6.5. 0:43:02P--99,940,32599 557USDPNK99,94
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt5.5. 23:20:00P--18,40-0,5487 267USDPNK18,40
NP I PoOContinental AG6.5. 11:51:3769,9670,0069,98-0,17230 231EURGER70,10
NP I PoOContinental AG Depository Receipt5.5. 23:20:00P--7,930,3210 245USDPNK7,93
NP I PoODana Holding6.5. 2:04:00P12,3615,3714,530,001 484 530USDNYQ14,53
NP I PoODebica6.5. 11:50:0983,0083,2083,200,00571PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG6.5. 10:31:325,035,085,07-0,9812 507EURGER5,12
NP I PoOFaurecia6.5. 11:51:116,916,926,92-1,42302 406EURPAR7,02
NP I PoOFFP6.5. 11:52:0072,7073,0072,80-1,491 999EURPAR73,90
NP I PoOFord Motor6.5. 11:51:41P9,919,929,91-2,5643 814USDNYQ10,17
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,68
NP I PoOGeely Auto Depository Receipt5.5. 23:20:00P--43,490,379 013USDPNK43,49
NP I PoOGENERAL MOTORS6.5. 11:42:19P44,9245,4145,05-0,731 889USDNYQ45,38
NP I PoOGentex Corp6.5. 2:00:00P21,1821,7921,620,001 505 211USDNSQ21,62
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.5. 2:00:00P23,5028,2026,510,00305 223USDNSQ26,51
NP I PoOGrammer AG5.5. 15:24:586,907,106,90-1,432 666EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG11,18
NP I PoOGroclin6.5. 9:22:460,230,230,23-2,1736 000PLNWSE,23
NP I PoOHarley Davidson6.5. 2:04:00P23,2823,9023,780,002 058 666USDNYQ23,78
NP I PoOHWA AG28.4. 11:40:362,933,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00P--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,43
NP I PoOLear6.5. 11:41:58P35,3595,4387,10-1,44140USDNYQ88,37
NP I PoOLinamar Corp- ------CADTOR51,71
NP I PoOMagna Intl- ------CADTOR45,95
NP I PoOMahindra Mahndra Depository Receipt6.5. 11:51:0736,2036,3036,304,612 104USDLIB34,70
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt5.5. 23:20:00P--3,020,7495 852USDPNK3,02
NP I PoOMercedes-Benz Group AG6.5. 11:51:4653,4753,4953,47-0,851 080 054EURGER53,93
NP I PoOMGI Coutier SA6.5. 10:51:387,467,587,58-0,791 853EURPAR7,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine6.5. 11:43:35P77,0091,9888,99-1,52164USDNYQ90,36
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt5.5. 23:20:00P--4,830,84152 537USDPNK4,83
NP I PoONokian Renkaat6.5. 10:55:336,996,997,00-0,21208 151EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 23:20:00P--3,92-1,38653USDPNK3,92
NP I PoOOPmobility6.5. 11:44:449,719,749,70-0,2121 952EURPAR9,72
NP I PoOParagon AG6.5. 9:26:372,092,192,150,94530EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,77
NP I PoOPirelli & C. Rg- ------EURMIL5,53
NP I PoOPolytec Holding6.5. 11:24:122,892,902,910,694 876EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt5.5. 23:20:00P--4,06-0,98120 773USDPNK4,06
NP I PoOPorsche Preferred Stock6.5. 11:51:3236,1936,2236,20-0,69101 132EURGER36,45
NP I PoOProgress Werk6.5. 10:24:2528,2029,0028,80-0,69414EURGER29,20
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,50
NP I PoORenault SA6.5. 11:51:2547,3847,4047,38-0,17121 162EURPAR47,46
NP I PoORenault Usnp ADR5.5. 23:20:00P--10,871,4514 035USDPNK10,87
NP I PoORieter6.5. 11:50:5470,2070,6070,20-1,686 600CHFSWX71,40
NP I PoOStandard Motor6.5. 11:19:12P11,2444,3627,73-1,3229USDNYQ28,10
NP I PoOStomil Sanok6.5. 11:24:3121,0021,1021,10-0,47118PLNWSE21,20
NP I PoOStoneridge6.5. 11:29:22P3,715,034,11-4,64306USDNYQ4,31
NP I PoOSUBARU Unsp ADR5.5. 23:20:00P--9,180,4966 112USDPNK9,18
NP I PoOSuperior Inds6.5. 2:04:00P2,223,912,460,0035 612USDNYQ2,46
NP I PoOSUZUKI MOTOR Depository Receipt5.5. 23:20:00P--49,65-0,1019 889USDPNK49,65
NP I PoOTesla Inc6.5. 11:51:44P275,00275,24275,06-1,86438 185USDNSQ280,26
NP I PoOThor Industries6.5. 2:04:00P61,00119,2374,520,00474 154USDNYQ74,52
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano5.5. 13:04:395,055,855,500,00459EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt5.5. 23:20:00P--113,95-0,842 354USDPNK113,95
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,83
NP I PoOVolkswagen6.5. 11:51:0697,0597,2097,15-1,9213 763EURGER99,05
NP I PoOVolkswagen Preferred Stock30.4. 15:37:332 337,002 417,002 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds6.5. 2:04:00P26,6834,8932,520,00502 391USDNYQ32,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP