Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11751176-1,76
KB997,5998,5-5,80
PKN68,1768,18-1,27
Msft430,5430,95-1,02
Nokia4,3994,4080,52
IBM243,2244,4-0,75
Mercedes-Benz Group AG53,5253,530,43
PFE24,1224,13-0,33
05.05.2025 11:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:52:17
NISSAN MOTOR (7201.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,09 0,00 -0,02 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN5.5. 10:38:3632,0032,5032,500,31267PLNWSE32,40
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,70
NP I PoOAmer Axle & Manu3.5. 2:04:00P3,804,343,990,003 936 876USDNYQ3,99
NP I PoOAutoliv5.5. 11:00:01P93,1293,2792,96-1,42268USDNYQ94,30
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW5.5. 11:25:2075,1675,1875,180,48116 477EURGER74,82
NP I PoOBMW Preferred Stock5.5. 11:24:2871,3071,4071,300,3516 153EURGER71,05
NP I PoOBORGWARNER3.5. 2:04:01P28,7029,8929,280,002 187 334USDNYQ29,28
NP I PoOBRIDGESTONE Depository Receipt2.5. 23:20:00P--20,951,1186 001USDPNK20,95
NP I PoOBYD- ------HKDHKG382,40
NP I PoOBYD Depository Receipt2.5. 23:20:00P--99,624,71580 126USDPNK99,62
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.5. 23:20:00P--18,501,3174 381USDPNK18,50
NP I PoOContinental AG5.5. 11:25:3570,0270,0870,04-0,0362 814EURGER70,06
NP I PoOContinental AG Depository Receipt2.5. 23:20:00P--7,910,8340 472USDPNK7,91
NP I PoODana Holding3.5. 2:04:00P12,3614,9014,590,001 702 828USDNYQ14,59
NP I PoODebica5.5. 11:24:3483,0083,1083,10-0,48218PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG5.5. 11:01:484,964,994,971,6411 525EURGER4,89
NP I PoOFaurecia5.5. 11:23:457,027,037,02-0,82146 196EURPAR7,08
NP I PoOFFP5.5. 10:31:5873,6073,9073,70-0,54884EURPAR74,10
NP I PoOFord Motor5.5. 11:24:43P10,2510,2610,25-0,2961 309USDNYQ10,28
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,68
NP I PoOGeely Auto Depository Receipt2.5. 23:20:00P--43,333,048 716USDPNK43,33
NP I PoOGENERAL MOTORS5.5. 11:20:46P44,8545,2245,10-0,441 582USDNYQ45,30
NP I PoOGentex Corp3.5. 2:00:00P21,1824,8021,570,002 757 730USDNSQ21,57
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.5. 2:00:00P25,8128,2026,530,00387 429USDNSQ26,53
NP I PoOGrammer AG5.5. 10:15:267,057,257,100,001 946EURGER7,10
NP I PoOGreat Wall Motor- ------HKDHKG11,18
NP I PoOGroclin5.5. 10:49:250,230,230,23-3,4011 413PLNWSE,24
NP I PoOHarley Davidson3.5. 2:04:00P23,1623,6023,510,002 958 797USDNYQ23,51
NP I PoOHWA AG28.4. 11:40:363,013,123,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00P--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,41
NP I PoOLear3.5. 2:04:00P35,5695,4386,810,00902 196USDNYQ86,81
NP I PoOLinamar Corp- ------CADTOR52,29
NP I PoOMagna Intl- ------CADTOR45,69
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2534,4035,2034,700,294 169USDLIB34,70
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt2.5. 23:20:00P--2,991,80138 132USDPNK2,99
NP I PoOMercedes-Benz Group AG5.5. 11:25:4553,5253,5353,530,43677 477EURGER53,30
NP I PoOMGI Coutier SA5.5. 11:12:597,587,647,600,531 268EURPAR7,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine5.5. 11:14:49P85,0092,0089,00-1,3464USDNYQ90,21
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt2.5. 23:20:00P--4,79-0,42248 609USDPNK4,79
NP I PoONokian Renkaat5.5. 10:30:037,067,077,06-0,14123 914EURHEL7,07
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 23:20:00P--3,981,92962USDPNK3,98
NP I PoOOPmobility5.5. 11:21:139,899,919,900,0510 955EURPAR9,90
NP I PoOParagon AG5.5. 10:43:361,962,092,130,003 443EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,79
NP I PoOPirelli & C. Rg- ------EURMIL5,53
NP I PoOPolytec Holding5.5. 11:18:092,832,892,890,0015 595EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 23:20:00P--4,101,23121 465USDPNK4,10
NP I PoOPorsche Preferred Stock5.5. 11:24:2636,5736,5836,60-0,4460 228EURGER36,76
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,0010EURGER29,00
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,50
NP I PoORenault SA5.5. 11:25:3347,7147,7247,720,7265 372EURPAR47,38
NP I PoORenault Usnp ADR2.5. 23:20:00P--10,71-0,099 014USDPNK10,71
NP I PoORieter5.5. 10:59:5571,7072,1072,10-0,691 108CHFSWX72,60
NP I PoOStandard Motor5.5. 11:24:43P11,1544,3127,51-1,29266USDNYQ27,87
NP I PoOStomil Sanok5.5. 11:18:3421,1021,4021,402,39550PLNWSE20,90
NP I PoOStoneridge3.5. 2:04:00P3,705,034,380,00485 626USDNYQ4,38
NP I PoOSUBARU Unsp ADR2.5. 23:20:00P--9,141,50121 165USDPNK9,14
NP I PoOSuperior Inds3.5. 2:04:00P2,223,922,470,0056 458USDNYQ2,47
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 23:20:00P--49,702,5823 854USDPNK49,70
NP I PoOTesla Inc5.5. 11:25:41P286,11286,20286,25-0,33352 852USDNSQ287,21
NP I PoOThor Industries3.5. 2:04:00P61,00120,0975,060,00475 807USDNYQ75,06
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano2.5. 16:30:115,505,505,500,002 000EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt2.5. 23:20:00P--114,92-1,052 166USDPNK114,92
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,91
NP I PoOVolkswagen5.5. 11:22:1997,7597,8097,75-0,9110 773EURGER98,65
NP I PoOVolkswagen Preferred Stock30.4. 15:37:332 341,502 421,502 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds3.5. 2:04:00P26,5434,8933,030,00472 751USDNYQ33,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP