Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119211931,10
KB101510172,32
PKN69,469,410,13
Msft432,53432,67-0,16
Nokia4,3914,397-1,06
IBM249,1249,90,27
Mercedes-Benz Group AG53,953,92-0,39
PFE23,0523,060,79
07.05.2025 15:25:38
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
NISSAN MOTOR (7201.T, Tokyo)
Závěr k 2.5.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
346,40 1,43 4,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NISSAN MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN7.5. 14:41:1332,0032,1032,00-0,31394PLNWSE32,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,01
NP I PoOAmer Axle & Manu7.5. 15:02:24P4,114,354,10-1,20517 961USDNYQ4,15
NP I PoOAutoliv7.5. 15:18:26P93,7094,2394,160,913 886USDNYQ93,31
NP I PoOBallard Power- ------CADTOR1,68
NP I PoOBMW7.5. 15:20:2475,7275,7875,721,15898 997EURGER74,86
NP I PoOBMW Preferred Stock7.5. 15:18:4671,6071,7071,650,7735 562EURGER71,10
NP I PoOBORGWARNER7.5. 15:20:59P29,8030,0030,294,454 972USDNYQ29,00
NP I PoOBRIDGESTONE Depository Receipt7.5. 14:04:59P--20,99-0,4689 169USDPNK21,09
NP I PoOBYD- ------HKDHKG384,80
NP I PoOBYD Depository Receipt7.5. 14:34:31P--99,55-0,55477 403USDPNK100,10
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt7.5. 14:56:23P--18,42-0,04121 449USDPNK18,43
NP I PoOContinental AG7.5. 15:20:4570,5870,6470,64-1,59106 632EURGER71,78
NP I PoOContinental AG Depository Receipt6.5. 23:20:00P--8,112,2127 761USDPNK8,11
NP I PoODana Holding7.5. 15:18:20P14,4214,9414,650,27203USDNYQ14,61
NP I PoODebica7.5. 15:18:1782,8083,1082,80-0,48728PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG7.5. 15:03:445,055,115,130,0017 985EURGER5,13
NP I PoOFaurecia7.5. 15:20:097,057,067,050,51303 424EURPAR7,01
NP I PoOFFP7.5. 15:20:1474,2074,4074,200,542 191EURPAR73,80
NP I PoOFord Motor7.5. 15:20:49P10,4310,4410,440,00441 596USDNYQ10,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,74
NP I PoOGeely Auto Depository Receipt6.5. 23:20:00P--43,510,055 342USDPNK43,51
NP I PoOGENERAL MOTORS7.5. 15:15:21P45,6045,8545,610,3311 940USDNYQ45,46
NP I PoOGentex Corp7.5. 13:11:05P21,1921,9821,490,002USDNSQ21,49
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 15:18:03P24,6526,1725,900,7012USDNSQ25,72
NP I PoOGrammer AG7.5. 12:17:597,357,657,403,501 974EURGER7,25
NP I PoOGreat Wall Motor- ------HKDHKG11,72
NP I PoOGroclin7.5. 9:26:120,230,230,22-2,6228 282PLNWSE,23
NP I PoOHarley Davidson7.5. 15:14:33P23,1423,5823,611,29495USDNYQ23,31
NP I PoOHWA AG28.4. 11:40:363,013,113,02-0,3320EURGER3,03
NP I PoOHydrogen Hybrid6.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,34
NP I PoOLear7.5. 15:14:28P71,1990,3189,994,4229USDNYQ86,18
NP I PoOLinamar Corp- ------CADTOR52,14
NP I PoOMagna Intl- ------CADTOR45,74
NP I PoOMahindra Mahndra Depository Receipt7.5. 15:03:5236,3036,5036,400,0010 342USDLIB36,40
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt7.5. 14:04:59P--2,94-2,5754 712USDPNK3,02
NP I PoOMercedes-Benz Group AG7.5. 15:20:4453,9053,9253,91-0,392 272 076EURGER54,12
NP I PoOMGI Coutier SA7.5. 14:45:547,407,507,44-1,593 354EURPAR7,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine7.5. 15:08:35P79,0091,9391,341,23641USDNYQ90,23
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt7.5. 14:04:59P--4,67-3,01155 233USDPNK4,82
NP I PoONokian Renkaat7.5. 14:24:586,246,256,24-0,95714 365EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.5. 23:20:00P--3,49-10,97216USDPNK3,49
NP I PoOOPmobility7.5. 15:14:019,829,839,83-0,9613 402EURPAR9,92
NP I PoOParagon AG7.5. 12:39:222,212,342,202,332 626EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,75
NP I PoOPirelli & C. Rg- ------EURMIL5,54
NP I PoOPolytec Holding7.5. 15:12:272,862,892,86-1,3823 311EURVIE2,90
NP I PoOPorsche Aut Hldg Depository Receipt6.5. 23:20:00P--4,080,49346 447USDPNK4,08
NP I PoOPorsche Preferred Stock7.5. 15:20:2436,6736,6936,670,03276 570EURGER36,66
NP I PoOProgress Werk7.5. 14:07:1928,0028,6028,40-1,3925EURGER28,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA7.5. 15:20:2447,5647,5847,56-1,27248 495EURPAR48,17
NP I PoORenault Usnp ADR6.5. 23:20:00P--10,890,2312 440USDPNK10,89
NP I PoORieter7.5. 14:30:5073,3073,8073,602,657 969CHFSWX71,70
NP I PoOStandard Motor7.5. 14:15:04P24,0028,9628,480,9973USDNYQ28,20
NP I PoOStomil Sanok7.5. 15:01:0721,1021,2021,201,44157PLNWSE20,90
NP I PoOStoneridge7.5. 2:04:00P4,154,994,390,00726 214USDNYQ4,39
NP I PoOSUBARU Unsp ADR7.5. 14:04:59P--9,02-1,0452 818USDPNK9,11
NP I PoOSuperior Inds7.5. 13:59:46P2,482,592,50-0,7920USDNYQ2,52
NP I PoOSUZUKI MOTOR Depository Receipt7.5. 14:04:59P--49,81-0,0422 394USDPNK49,83
NP I PoOTesla Inc7.5. 15:20:49P277,04277,29277,040,612 109 622USDNSQ275,35
NP I PoOThor Industries7.5. 14:11:25P61,0089,0074,970,975 533USDNYQ74,25
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano5.5. 13:04:395,055,855,500,00459EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt6.5. 23:20:00P--116,001,803 672USDPNK116,00
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK4,86
NP I PoOVolkswagen7.5. 15:17:1798,1598,3098,250,1017 314EURGER98,15
NP I PoOVolkswagen Preferred Stock7.5. 10:32:532 354,502 434,502 390,501,495CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds7.5. 13:11:07P32,3133,8532,280,001USDNYQ32,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP