Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10201021-0,29
PKN87,2387,24-0,32
Msft504,99505,35-0,13
Nokia4,1194,1240,37
IBM282,2283-0,10
Mercedes-Benz Group AG52,4452,46-0,29
PFE24,6924,710,33
16.07.2025 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 9:01:13
Isuzu Motors (7202.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,20 0,00 0,00 2 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Isuzu Motors - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,665,785 988PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN16.7. 12:59:1029,6029,7029,700,68131PLNWSE29,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu16.7. 13:14:48P4,404,974,64-2,935 037USDNYQ4,78
NP I PoOAutoliv16.7. 11:17:09P115,15115,39114,62-0,88948USDNYQ115,64
NP I PoOBallard Power- ------CADTOR2,56
NP I PoOBMW16.7. 13:20:4784,6284,6684,66-0,47299 203EURGER85,06
NP I PoOBMW Preferred Stock16.7. 13:19:5378,0578,2078,10-0,3217 801EURGER78,35
NP I PoOBORGWARNER16.7. 2:04:01P34,5936,0034,990,001 551 662USDNYQ34,99
NP I PoOBRIDGESTONE Depository Receipt15.7. 23:20:00P--20,12-1,2348 563USDPNK20,12
NP I PoOBYD- ------HKDHKG123,40
NP I PoOBYD Depository Receipt15.7. 23:20:00P--94,652,35443 724USDPNK94,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt15.7. 23:20:00P--18,51-1,3964 249USDPNK18,51
NP I PoOContinental AG16.7. 13:20:3675,5675,6275,62-0,5857 875EURGER76,06
NP I PoOContinental AG Depository Receipt15.7. 23:20:00P--8,84-0,5615 234USDPNK8,84
NP I PoODana Holding16.7. 2:04:00P16,0016,9616,850,002 119 286USDNYQ16,85
NP I PoODebica16.7. 12:59:0082,7083,0083,000,00447PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 970,50
NP I PoOElringklinger AG16.7. 12:45:114,374,394,390,239 455EURGER4,38
NP I PoOFaurecia16.7. 13:20:109,619,629,61-3,42344 955EURPAR9,95
NP I PoOFFP16.7. 12:42:2577,7078,0077,70-1,274 091EURPAR78,70
NP I PoOFord Motor16.7. 13:20:44P11,4911,5011,50-0,61185 027USDNYQ11,57
NP I PoOFuji Heavy Inds- ------JPYTYO2 581,50
NP I PoOGeely Auto- ------HKDHKG18,24
NP I PoOGeely Auto Depository Receipt15.7. 23:20:00P--46,541,7013 940USDPNK46,54
NP I PoOGENERAL MOTORS16.7. 13:13:16P52,7053,0052,710,00104USDNYQ52,71
NP I PoOGentex Corp16.7. 2:00:00P22,5024,0022,660,001 492 705USDNSQ22,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P29,8237,0829,960,00310 541USDNSQ29,96
NP I PoOGrammer AG15.7. 16:15:146,506,606,600,763 680EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG13,20
NP I PoOGroclin16.7. 10:17:590,240,250,250,00711PLNWSE,25
NP I PoOHarley Davidson16.7. 2:04:00P23,8124,3824,000,001 242 746USDNYQ24,00
NP I PoOHWA AG16.7. 13:03:553,483,803,71-21,891 660EURGER4,97
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear16.7. 2:04:00P98,00117,00105,250,00419 630USDNYQ105,25
NP I PoOLinamar Corp- ------CADTOR66,92
NP I PoOMagna Intl- ------CADTOR57,63
NP I PoOMahindra Mahndra Depository Receipt16.7. 12:09:2637,3037,6037,302,197 784USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO868,40
NP I PoOMazda Motor Depository Receipt15.7. 23:20:00P--2,87-1,10127 936USDPNK2,87
NP I PoOMercedes-Benz Group AG16.7. 13:20:4452,4452,4652,44-0,291 142 390EURGER52,59
NP I PoOMGI Coutier SA16.7. 13:09:068,148,188,16-1,211 533EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,40
NP I PoOModine16.7. 2:04:00P87,0093,0090,020,001 019 637USDNYQ90,02
NP I PoONISSAN MOTOR- ------JPYTYO317,20
NP I PoONISSAN MOTOR Depository Receipt15.7. 23:20:00P--4,33-0,73314 266USDPNK4,33
NP I PoONokian Renkaat16.7. 12:24:396,406,406,40-0,3999 756EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information15.7. 23:20:00P--3,700,64418USDPNK3,70
NP I PoOOPmobility16.7. 13:20:2712,0012,0212,00-0,3324 586EURPAR12,04
NP I PoOParagon AG16.7. 12:59:082,162,232,203,772 782EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,81
NP I PoOPolytec Holding16.7. 12:47:173,313,343,27-2,109 691EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt15.7. 23:20:00P--3,96-0,0397 907USDPNK3,96
NP I PoOPorsche Preferred Stock16.7. 13:19:5434,3334,3534,34-0,78171 725EURGER34,61
NP I PoOProgress Werk16.7. 13:20:3129,0029,4029,20-4,581 675EURGER30,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA16.7. 13:20:5034,0234,0434,03-17,505 410 874EURPAR41,25
NP I PoORenault Usnp ADR15.7. 23:20:00P--9,04-4,64218 289USDPNK9,04
NP I PoORieter16.7. 12:49:5868,9069,1068,800,002 533CHFSWX68,80
NP I PoOStandard Motor16.7. 2:04:00P32,0034,0032,050,00154 091USDNYQ32,05
NP I PoOStomil Sanok16.7. 12:13:1722,6022,9022,900,002 330PLNWSE22,90
NP I PoOStoneridge16.7. 2:04:00P6,947,287,160,00283 215USDNYQ7,16
NP I PoOSUBARU Unsp ADR15.7. 23:20:00P--8,64-1,26161 063USDPNK8,64
NP I PoOSUZUKI MOTOR Depository Receipt15.7. 23:20:00P--44,92-1,25471 660USDPNK44,92
NP I PoOTesla Inc16.7. 13:20:52P311,43311,59311,520,24566 445USDNSQ310,78
NP I PoOThor Industries16.7. 2:04:00P88,87124,0089,020,00620 753USDNYQ89,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 085,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt15.7. 23:20:00P--110,860,581 675USDPNK110,86
NP I PoOToyota Motor- ------JPYTYO2 532,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,70
NP I PoOVolkswagen16.7. 13:20:3894,7094,8094,75-1,5126 031EURGER96,20
NP I PoOVolkswagen Preferred Stock15.7. 14:55:562 275,002 312,502 330,000,000CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds16.7. 13:16:45P30,5035,0030,890,8865USDNYQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP